五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
26622阿里國君一三購B升0.136+0.004+3.030%0.1430.131HKD359,440,868
26336阿里瑞信一三購F升0.128+0.006+4.918%0.1350.120HKD356,693,138
26010阿里瑞銀一三購E跌0.136-0.001-0.730%0.1450.134HKD293,988,383
29735騰訊國君一三購A升0.238+0.001+0.422%0.2550.235HKD241,924,777
27159恒指瑞銀一三購C跌0.073-0.002-2.667%0.0760.071HKD234,702,285
20397騰訊摩通一一購G跌0.112-0.003-2.609%0.1230.110HKD225,249,393
15510騰訊瑞銀一一購E跌0.164-0.003-1.796%0.1780.162HKD224,549,838
16188恒指摩通一三沽A升0.091+0.001+1.111%0.0930.089HKD204,534,560
15975騰訊瑞信一一購G升0.137+0.003+2.239%0.1440.133HKD192,736,753
27107恒指摩通一三購C跌0.070-0.002-2.778%0.0730.068HKD186,828,090
25927美團瑞銀一二購F跌0.183-0.018-8.955%0.2010.180HKD176,748,355
26568美團瑞信一三購E跌0.102-0.011-9.735%0.1150.100HKD173,858,358
24893恒指摩通一二購B跌0.093-0.002-2.105%0.0980.091HKD172,220,335
24646恒指海通一二購A不變0.0890.0000.000%0.0920.085HKD171,434,953
21224騰訊中銀一一購F跌0.108-0.002-1.818%0.1210.108HKD170,135,923
28967阿里摩通一三購E跌0.142-0.001-0.699%0.1510.140HKD169,472,225
13422恒指摩通零乙沽A升0.053+0.001+1.923%0.0560.050HKD169,243,353
14175恒指瑞信零乙沽B跌0.048-0.001-2.041%0.0510.046HKD167,288,838
26678阿里摩通一三購D升0.121+0.002+1.681%0.1260.117HKD158,889,233
25188恒指海通一三購A跌0.074-0.003-3.896%0.0760.069HKD154,045,510
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
65698恒指瑞信三甲牛R跌0.018-0.002-10.000%0.0270.011HKD338,950,040
64276恒指法興三十牛F跌0.039-0.001-2.500%0.0450.034HKD262,158,370
58223恒指法興一二熊G升0.086+0.001+1.176%0.0950.079HKD237,555,820
59126恒指國君零乙熊A升0.069+0.001+1.471%0.0750.060HKD233,456,733
68720恒指海通零乙熊M升0.056+0.003+5.660%0.0630.047HKD220,994,558
61254恒指摩利一二熊D升0.077+0.001+1.316%0.0840.068HKD207,665,633
59054恒指瑞銀零乙熊N升0.058+0.001+1.754%0.0640.051HKD186,453,563
68416恒指中銀零乙熊X升0.049+0.002+4.255%0.0540.042HKD182,499,960
65433恒指中銀零乙熊W升0.047+0.002+4.444%0.0550.040HKD169,298,743
62352恒指瑞銀三甲牛C跌0.036-0.001-2.703%0.0410.032HKD167,013,625
60017恒指瑞信三九牛W跌0.050-0.001-1.961%0.0560.046HKD166,070,083
59196恒指海通三九牛I不變0.0450.0000.000%0.0500.039HKD165,313,768
62266恒指瑞銀一一熊G升0.051+0.001+2.000%0.0580.045HKD164,541,238
54002恒指國君三甲牛A跌0.076-0.002-2.564%0.0820.072HKD161,944,630
57171恒指摩利三九牛D升0.045+0.001+2.273%0.0500.041HKD159,436,233
59366恒指摩通零乙熊Z升0.068+0.001+1.493%0.0760.059HKD158,965,673
63653恒指國君三甲牛C跌0.063-0.001-1.563%0.0700.059HKD157,917,925
59959恒指瑞銀三甲牛R不變0.0500.0000.000%0.0540.045HKD156,639,657
59941恒指瑞銀三甲牛Q跌0.041-0.001-2.381%0.0450.037HKD152,095,260
61255恒指摩利一一熊W不變0.0550.0000.000%0.0640.048HKD144,184,090
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 20/10/2020 14:00
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

新增「恒生科技指數」成份股

<>