五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
11582騰訊摩通零三購B升0.170+0.043+33.858%0.1800.158HKD191,130,434
12896騰訊瑞信零四沽B跌0.039-0.013-25.000%0.0440.037HKD183,971,348
25891騰訊瑞信零三購A升0.161+0.034+26.772%0.1710.140HKD172,535,452
12651騰訊中銀零四沽C跌0.031-0.013-29.545%0.0360.031HKD152,608,176
13639騰訊國君零三購A升0.300+0.095+46.341%0.3050.280HKD150,433,958
11755騰訊中銀零三購G升0.229+0.061+36.310%0.2320.210HKD143,529,048
12327騰訊摩通零四沽C跌0.033-0.012-26.667%0.0360.020HKD141,603,760
29258恒指摩通零三沽F跌0.039-0.015-27.778%0.0430.038HKD122,329,556
13847阿里國君零十購A升0.241+0.006+2.553%0.2550.240HKD118,003,536
14057美團摩通零七購D升0.131+0.003+2.344%0.1380.120HKD104,619,400
22380恒指摩通零三購A升0.148+0.047+46.535%0.1480.121HKD94,607,446
13203恒指摩通零五購D升0.129+0.036+38.710%0.1280.111HKD90,050,968
12833恒指瑞信零二購G升0.141+0.036+34.286%0.1360.124HKD85,568,596
12806騰訊瑞銀零三購A升0.229+0.058+33.918%0.2310.209HKD85,412,848
29339恒指瑞信零二沽E跌0.035-0.020-36.364%0.0420.035HKD84,238,554
11388恒指瑞信零三購B升0.145+0.044+43.564%0.1410.127HKD79,743,513
13229美團瑞信零六購D升0.171+0.007+4.268%0.1790.163HKD76,707,099
11882恒指瑞銀零二沽F跌0.040-0.018-31.034%0.0460.040HKD76,377,050
13821美團中銀零四購E升0.405+0.015+3.846%0.4300.370HKD71,270,231
13646阿里國君零五購A升0.385+0.010+2.667%0.4100.370HKD69,895,490
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
62938恒指中銀一乙牛O升0.135+0.047+53.409%0.1320.118HKD186,313,736
60485恒指摩通一乙牛K升0.160+0.058+56.863%0.1600.136HKD160,664,728
63540恒指中銀一乙牛Q升0.138+0.058+72.500%0.1380.100HKD159,143,443
63817恒指中銀一乙牛U升0.136+0.058+74.359%0.1350.115HKD155,697,920
64023恒指摩利二二牛K升0.136+0.059+76.623%0.1360.111HKD143,660,455
57290恒指海通一十牛V升0.161+0.061+61.000%0.1610.136HKD135,676,258
62930恒指中銀一乙牛N升0.171+0.058+51.327%0.1700.151HKD115,526,816
63812恒指中銀一乙牛T升0.160+0.060+60.000%HKD106,093,050
63850恒指海通二一牛H升0.128+0.058+82.857%0.1280.103HKD100,915,940
63394恒指海通二一牛Z升0.150+0.059+64.835%0.1480.128HKD99,903,943
63964恒指瑞信一甲牛F升0.154+0.058+60.417%0.1450.132HKD70,079,480
63754恒指法興一乙牛G升0.133+0.061+84.722%0.1340.107HKD68,357,490
60423恒指摩通一甲牛W升0.164+0.057+53.271%0.1550.140HKD65,236,088
57723恒指瑞信一十牛G升0.161+0.060+59.406%0.1610.118HKD62,543,484
63220恒指法興一八牛M升0.147+0.060+68.966%0.1450.122HKD62,028,278
63433恒指摩通一九牛H升0.130+0.058+80.556%0.1310.106HKD55,913,410
59803恒指法興一十牛C升0.166+0.060+56.604%0.1660.141HKD55,155,758
66306恒指摩通零三熊F跌0.010-0.042-80.769%0.0100.010HKD54,028,650
63251恒指法興一八牛P升0.163+0.060+58.252%0.1630.139HKD53,263,962
63689恒指瑞信一甲牛D升0.126+0.049+63.636%0.1230.086HKD51,504,930
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 13/12/2019 17:59
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包