代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
23140 | 恒指瑞銀四八沽A | 0.053 | +0.003 | +6.000% | 0.059 | 0.052 | HKD | 170,424,728 | |
22441 | 恒指摩通四六沽D | 0.067 | +0.003 | +4.687% | 0.076 | 0.066 | HKD | 158,793,996 | |
23262 | 恒指瑞銀四九沽B | 0.062 | +0.002 | +3.333% | 0.068 | 0.062 | HKD | 132,479,880 | |
21700 | 恒指摩通四八購A | 0.117 | -0.007 | -5.645% | 0.119 | 0.108 | HKD | 118,220,252 | |
21797 | 恒指瑞銀四六購C | 0.061 | -0.004 | -6.154% | 0.062 | 0.051 | HKD | 108,339,324 | |
20306 | 恒指摩通四七購A | 0.031 | -0.003 | -8.824% | 0.032 | 0.028 | HKD | 108,259,562 | |
23517 | 恒指瑞銀四七購C | 0.090 | -0.007 | -7.216% | 0.092 | 0.081 | HKD | 102,286,092 | |
20317 | 恒指瑞銀四七購A | 0.030 | -0.002 | -6.250% | 0.030 | 0.026 | HKD | 100,750,878 | |
20969 | 騰訊瑞銀四六購D | 0.059 | -0.005 | -7.813% | 0.064 | 0.056 | HKD | 73,332,456 | |
22001 | 恒指中銀四乙購A | 0.130 | -0.008 | -5.797% | 0.130 | 0.122 | HKD | 72,013,986 | |
22841 | 騰訊摩通四六購F | 0.076 | -0.006 | -7.317% | 0.082 | 0.073 | HKD | 70,362,886 | |
22865 | 騰訊國君四七購B | 0.119 | -0.003 | -2.459% | 0.121 | 0.117 | HKD | 66,624,106 | |
15133 | 恒指摩通四六沽A | 0.090 | +0.005 | +5.882% | 0.101 | 0.088 | HKD | 65,826,002 | |
21527 | 美團摩通四六購D | 0.052 | -0.007 | -11.864% | 0.055 | 0.044 | HKD | 59,624,501 | |
23176 | 恒指摩通四八沽A | 0.055 | +0.003 | +5.769% | 0.061 | 0.054 | HKD | 58,135,754 | |
21480 | 美團瑞銀四七購D | 0.048 | -0.003 | -5.882% | 0.050 | 0.040 | HKD | 52,911,935 | |
21633 | 恒指摩通四七購B | 0.113 | -0.008 | -6.612% | 0.114 | 0.103 | HKD | 51,244,098 | |
21683 | 恒指法興四六購B | 0.061 | -0.007 | -10.294% | 0.062 | 0.055 | HKD | 48,400,102 | |
21536 | 美團國君四九購A | 0.179 | -0.005 | -2.717% | 0.179 | 0.162 | HKD | 46,606,821 | |
14129 | 恒指匯豐四六沽A | 0.090 | +0.005 | +5.882% | 0.100 | 0.088 | HKD | 41,403,174 |
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
52383 | 恒指瑞銀六八熊C | 0.043 | +0.010 | +30.303% | 0.057 | 0.040 | HKD | 195,042,080 | |
52321 | 恒指摩通六甲熊G | 0.044 | +0.010 | +29.412% | 0.060 | 0.041 | HKD | 154,108,290 | |
52484 | 恒指摩通六甲熊L | 0.052 | +0.010 | +23.810% | 0.067 | 0.048 | HKD | 153,038,270 | |
52324 | 恒指摩通六甲熊H | 0.057 | +0.009 | +18.750% | 0.073 | 0.054 | HKD | 144,286,190 | |
51801 | 恒指花旗四十牛F | 0.040 | -0.010 | -20.000% | 0.044 | 0.025 | HKD | 131,029,434 | |
52188 | 恒指華泰六甲熊F | 0.053 | +0.010 | +23.256% | 0.068 | 0.050 | HKD | 121,974,075 | |
51609 | 恒指華泰六甲牛A | 0.043 | -0.008 | -15.686% | 0.046 | 0.026 | HKD | 107,723,792 | |
52237 | 恒指國君五九牛O | 0.045 | -0.008 | -15.094% | 0.049 | 0.028 | HKD | 106,831,970 | |
51916 | 恒指中銀四乙牛G | 0.040 | -0.009 | -18.367% | 0.043 | 0.022 | HKD | 104,521,178 | |
52127 | 恒指摩通六乙牛D | 0.030 | -0.010 | -25.000% | 0.035 | 0.010 | HKD | 103,332,503 | |
52040 | 恒指國君四十牛F | 0.012 | -0.021 | -63.636% | 0.012 | 0.012 | HKD | 96,641,683 | |
51874 | 恒指摩通六甲牛Y | 0.040 | -0.009 | -18.367% | 0.044 | 0.021 | HKD | 96,131,466 | |
52234 | 恒指中銀四乙熊C | 0.059 | +0.011 | +22.917% | 0.075 | 0.056 | HKD | 89,469,845 | |
52067 | 恒指華泰六九牛C | 0.028 | -0.009 | -24.324% | 0.031 | 0.010 | HKD | 84,361,223 | |
52143 | 恒指瑞銀六七牛G | 0.029 | -0.009 | -23.684% | 0.033 | 0.010 | HKD | 81,306,097 | |
52238 | 恒指國君六四熊H | 0.053 | +0.009 | +20.455% | 0.069 | 0.050 | HKD | 78,190,710 | |
61196 | 恒指摩通六六熊I | 0.085 | +0.011 | +14.865% | 0.100 | 0.081 | HKD | 77,425,150 | |
52148 | 恒指瑞銀六七牛H | 0.040 | -0.009 | -18.367% | 0.043 | 0.024 | HKD | 74,754,460 | |
52250 | 恒指法興六一熊G | 0.044 | +0.010 | +29.412% | 0.060 | 0.040 | HKD | 73,864,360 | |
52361 | 恒指花旗五四熊U | 0.041 | +0.008 | +24.242% | 0.057 | 0.038 | HKD | 73,421,075 |
備註: | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 19/03/2024 10:28 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰