五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
22452恒指瑞銀零二沽B跌0.097-0.005-4.902%0.1020.096HKD451,638,986
22042恒指瑞銀九乙購G不變0.0950.0000.000%0.0990.092HKD202,338,336
22537恒指摩通九乙沽J跌0.068-0.002-2.857%0.0710.066HKD185,970,996
22127恒指摩通九乙購H跌0.074-0.002-2.632%0.0780.072HKD184,681,840
23346恒指瑞信零三沽A跌0.092-0.001-1.075%0.0950.091HKD159,010,852
23612恒指瑞信零二沽C升0.103+0.003+3.000%0.1030.100HKD155,979,882
20005騰訊瑞信九乙沽C升0.059+0.001+1.724%0.0590.051HKD140,199,960
21487騰訊中銀九乙購F跌0.060-0.002-3.226%0.0680.060HKD132,446,042
23729騰訊瑞信零一購C升0.093+0.003+3.333%0.1000.092HKD127,625,158
23584騰訊摩通零一購F升0.099+0.001+1.020%0.1090.097HKD126,691,740
24827騰訊瑞信九乙購I升0.110+0.002+1.852%0.1210.108HKD119,858,344
22092恒指瑞信九乙購F升0.092+0.007+8.235%0.0940.089HKD113,716,648
23343恒指摩通零三沽C跌0.093-0.001-1.064%0.0960.091HKD107,367,190
23344恒指摩通零二沽G跌0.096-0.002-2.041%0.0980.094HKD106,012,564
22959恒指瑞信零二購B跌0.145-0.002-1.361%0.1490.144HKD105,451,624
20040騰訊摩通九乙沽C跌0.056-0.005-8.197%0.0590.051HKD96,948,822
23552騰訊瑞銀九乙購F升0.111+0.003+2.778%0.1240.108HKD96,638,986
27229騰訊瑞銀九乙購I升0.059+0.002+3.509%0.0650.057HKD95,328,370
20119恒指摩通零一購B跌0.080-0.001-1.235%0.0830.077HKD91,216,150
25087騰訊瑞銀九乙沽G跌0.054-0.003-5.263%0.0550.050HKD74,084,090
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
57355恒指中銀一甲牛M升0.085+0.002+2.410%0.0930.080HKD309,559,560
57433恒指摩通一甲牛Z跌0.056-0.001-1.754%0.0640.051HKD297,935,230
57354恒指中銀一甲牛L跌0.059-0.003-4.839%0.0710.055HKD297,580,870
57390恒指摩利一乙牛V不變0.0780.0000.000%0.0850.072HKD258,780,620
57457恒指海通一十牛F跌0.058-0.003-4.918%0.0650.054HKD208,503,840
57490恒指法興一甲牛X跌0.043-0.002-4.444%0.0510.040HKD204,547,940
57170恒指中銀一甲牛F跌0.066-0.001-1.493%0.0720.061HKD187,141,025
57310恒指摩通一十牛O不變0.0710.0000.000%0.0780.065HKD163,055,150
57257恒指法興一乙牛D跌0.071-0.001-1.389%0.0770.066HKD155,988,760
57397恒指瑞銀一甲牛S不變0.0370.0000.000%0.0430.034HKD148,440,880
54269恒指摩通一乙牛Z升0.115+0.001+0.877%0.1190.112HKD115,267,638
56921恒指海通一乙牛P不變0.0980.0000.000%0.1010.094HKD111,638,876
54020恒指摩通一甲牛E不變0.1210.0000.000%0.1280.116HKD99,014,080
57414恒指瑞信一九牛Y升0.066+0.001+1.538%0.0720.062HKD91,160,650
55005恒指中銀一十牛S不變0.0880.0000.000%0.0920.084HKD85,569,502
56419恒指瑞信零一熊S升0.040+0.001+2.564%0.0460.035HKD85,072,805
55072恒指瑞銀一乙牛Q跌0.124-0.002-1.587%0.1280.124HKD83,775,372
54511恒指中銀一十牛H升0.102+0.001+0.990%0.1060.100HKD81,946,886
57413恒指瑞信一九牛X不變0.0460.0000.000%0.0520.042HKD80,998,190
57285恒指瑞信一甲牛J升0.063+0.001+1.613%0.0680.058HKD79,072,455
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 15/10/2019 17:07
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱