五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
23140恒指瑞銀四八沽A升0.053+0.003+6.000%0.0590.052HKD170,424,728
22441恒指摩通四六沽D升0.067+0.003+4.687%0.0760.066HKD158,793,996
23262恒指瑞銀四九沽B升0.062+0.002+3.333%0.0680.062HKD132,479,880
21700恒指摩通四八購A跌0.117-0.007-5.645%0.1190.108HKD118,220,252
21797恒指瑞銀四六購C跌0.061-0.004-6.154%0.0620.051HKD108,339,324
20306恒指摩通四七購A跌0.031-0.003-8.824%0.0320.028HKD108,259,562
23517恒指瑞銀四七購C跌0.090-0.007-7.216%0.0920.081HKD102,286,092
20317恒指瑞銀四七購A跌0.030-0.002-6.250%0.0300.026HKD100,750,878
20969騰訊瑞銀四六購D跌0.059-0.005-7.813%0.0640.056HKD73,332,456
22001恒指中銀四乙購A跌0.130-0.008-5.797%0.1300.122HKD72,013,986
22841騰訊摩通四六購F跌0.076-0.006-7.317%0.0820.073HKD70,362,886
22865騰訊國君四七購B跌0.119-0.003-2.459%0.1210.117HKD66,624,106
15133恒指摩通四六沽A升0.090+0.005+5.882%0.1010.088HKD65,826,002
21527美團摩通四六購D跌0.052-0.007-11.864%0.0550.044HKD59,624,501
23176恒指摩通四八沽A升0.055+0.003+5.769%0.0610.054HKD58,135,754
21480美團瑞銀四七購D跌0.048-0.003-5.882%0.0500.040HKD52,911,935
21633恒指摩通四七購B跌0.113-0.008-6.612%0.1140.103HKD51,244,098
21683恒指法興四六購B跌0.061-0.007-10.294%0.0620.055HKD48,400,102
21536美團國君四九購A跌0.179-0.005-2.717%0.1790.162HKD46,606,821
14129恒指匯豐四六沽A升0.090+0.005+5.882%0.1000.088HKD41,403,174
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
52383恒指瑞銀六八熊C升0.043+0.010+30.303%0.0570.040HKD195,042,080
52321恒指摩通六甲熊G升0.044+0.010+29.412%0.0600.041HKD154,108,290
52484恒指摩通六甲熊L升0.052+0.010+23.810%0.0670.048HKD153,038,270
52324恒指摩通六甲熊H升0.057+0.009+18.750%0.0730.054HKD144,286,190
51801恒指花旗四十牛F跌0.040-0.010-20.000%0.0440.025HKD131,029,434
52188恒指華泰六甲熊F升0.053+0.010+23.256%0.0680.050HKD121,974,075
51609恒指華泰六甲牛A跌0.043-0.008-15.686%0.0460.026HKD107,723,792
52237恒指國君五九牛O跌0.045-0.008-15.094%0.0490.028HKD106,831,970
51916恒指中銀四乙牛G跌0.040-0.009-18.367%0.0430.022HKD104,521,178
52127恒指摩通六乙牛D跌0.030-0.010-25.000%0.0350.010HKD103,332,503
52040恒指國君四十牛F跌0.012-0.021-63.636%0.0120.012HKD96,641,683
51874恒指摩通六甲牛Y跌0.040-0.009-18.367%0.0440.021HKD96,131,466
52234恒指中銀四乙熊C升0.059+0.011+22.917%0.0750.056HKD89,469,845
52067恒指華泰六九牛C跌0.028-0.009-24.324%0.0310.010HKD84,361,223
52143恒指瑞銀六七牛G跌0.029-0.009-23.684%0.0330.010HKD81,306,097
52238恒指國君六四熊H升0.053+0.009+20.455%0.0690.050HKD78,190,710
61196恒指摩通六六熊I升0.085+0.011+14.865%0.1000.081HKD77,425,150
52148恒指瑞銀六七牛H跌0.040-0.009-18.367%0.0430.024HKD74,754,460
52250恒指法興六一熊G升0.044+0.010+29.412%0.0600.040HKD73,864,360
52361恒指花旗五四熊U升0.041+0.008+24.242%0.0570.038HKD73,421,075
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 19/03/2024 10:28
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!