五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
22181恒指瑞銀九乙沽H跌0.188-0.009-4.569%0.2110.184HKD494,523,990
22537恒指摩通九乙沽J跌0.172-0.007-3.911%0.1920.168HKD322,749,783
22225恒指摩通九乙購I升0.098+0.011+12.644%0.1010.078HKD283,190,880
20617騰訊中銀九乙購C跌0.098-0.015-13.274%0.1060.098HKD265,673,150
22042恒指瑞銀九乙購G升0.092+0.010+12.195%0.0950.075HKD250,709,767
19691恒指瑞信九乙購B升0.063+0.006+10.526%0.0650.051HKD215,840,156
20198騰訊瑞銀九甲購B跌0.121-0.019-13.571%0.1350.120HKD207,476,490
22127恒指摩通九乙購H升0.075+0.011+17.187%0.0760.057HKD195,831,307
20090恒指瑞信九乙沽C跌0.187-0.015-7.426%0.2160.182HKD191,289,374
19255恒指瑞銀九九沽G跌0.131-0.013-9.028%0.1640.125HKD185,243,826
19346恒指摩通九乙沽D跌0.192-0.009-4.478%0.2160.187HKD169,693,182
19672恒指中銀九甲購B升0.047+0.005+11.905%0.0490.036HKD169,270,642
21877恒指瑞信九甲購E升0.041+0.006+17.143%0.0420.031HKD161,487,436
20057騰訊中銀九甲購D跌0.041-0.007-14.583%0.0460.041HKD140,104,605
20583騰訊瑞信九甲購E跌0.048-0.009-15.789%0.0560.046HKD139,062,922
19124恒指摩通九甲購E升0.053+0.007+15.217%0.0550.039HKD138,550,160
22685恒指海通九乙沽C跌0.162-0.013-7.429%0.1880.157HKD136,119,275
19453恒指瑞銀九九購H升0.039+0.008+25.806%0.0450.026HKD131,105,446
19432騰訊摩通九十購G跌0.032-0.008-20.000%0.0350.031HKD121,878,526
22092恒指瑞信九乙購F升0.085+0.006+7.595%0.0860.073HKD121,403,095
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
52987恒指瑞銀九乙熊P跌0.031-0.022-41.509%0.0760.023HKD405,199,445
53031恒指法興零一熊T跌0.032-0.022-40.741%0.0770.019HKD292,603,070
53071恒指瑞信零一熊T跌0.044-0.019-30.159%0.0810.038HKD274,572,310
52818恒指海通九乙熊Y跌0.042-0.022-34.375%0.0870.036HKD262,757,040
53045恒指摩通九甲熊X跌0.038-0.020-34.483%0.0820.025HKD259,016,080
52802恒指瑞銀九乙熊L跌0.046-0.018-28.125%0.0870.037HKD241,177,750
52837恒指摩通九甲熊S跌0.047-0.021-30.882%0.0910.039HKD239,198,117
53178恒指瑞信零二熊Y跌0.047-0.023-32.857%0.0910.040HKD223,034,780
52889恒指瑞信九乙熊E跌0.043-0.020-31.746%0.0850.034HKD181,445,470
52966恒指海通零一熊B跌0.031-0.019-38.000%0.0750.017HKD164,418,830
53070恒指瑞信九乙熊H跌0.034-0.020-37.037%0.0760.022HKD161,945,460
52919恒指法興九乙熊Q跌0.042-0.021-33.333%0.0870.035HKD161,853,583
52820恒指海通一乙牛E升0.084+0.014+20.000%0.0900.052HKD161,507,313
53016恒指法興一甲牛L升0.085+0.012+16.438%0.0900.059HKD149,357,925
52782恒指中銀一九牛D升0.153+0.016+11.679%0.1550.113HKD144,179,990
52425恒指海通九乙熊P跌0.144-0.018-11.111%0.1840.136HKD129,191,784
52356恒指摩通九甲熊U跌0.147-0.020-11.976%0.1880.140HKD120,395,894
53011恒指海通一甲牛C升0.107+0.015+16.304%0.1130.076HKD120,009,475
53033恒指法興零二熊W跌0.044-0.017-27.869%0.0790.038HKD118,378,710
52985恒指中銀零一熊H跌0.055-0.024-30.380%0.0960.047HKD115,360,835
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 16/08/2019 18:00
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》