五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
18968騰訊瑞信零七購B升0.152+0.012+8.571%0.1630.140HKD454,743,168
17813阿里瑞銀零六購A升0.127+0.004+3.252%0.1290.113HKD373,140,070
20725阿里摩通零六購C升0.123+0.004+3.361%0.1250.107HKD364,291,710
18946阿里國君零十購B升0.209+0.003+1.456%0.2170.201HKD351,689,404
20209阿里瑞信零六購B升0.135+0.009+7.143%0.1370.118HKD316,693,437
18630騰訊中銀零八購A升0.139+0.003+2.206%0.1440.131HKD298,854,104
19985騰訊國君零七購A升0.160+0.008+5.263%0.1690.160HKD293,727,546
17930阿里摩通零九購A升0.197+0.005+2.604%0.1980.183HKD279,434,264
20386阿里中銀零七購A升0.104+0.004+4.000%0.1040.094HKD258,428,557
19844騰訊瑞銀零七購A升0.136+0.006+4.615%0.1410.131HKD254,930,714
18232阿里中銀零六購A升0.117+0.001+0.862%0.1220.110HKD238,818,975
18857騰訊瑞銀零六購A升0.157+0.010+6.803%0.1580.145HKD205,677,816
17396騰訊摩通零八購A升0.162+0.008+5.195%0.1710.159HKD190,034,854
17227騰訊摩通零六購B升0.162+0.007+4.516%0.1710.153HKD148,209,642
18094阿里瑞信零六購A升0.119+0.008+7.207%0.1220.103HKD124,914,052
17940阿里摩通零六購B升0.131+0.004+3.150%0.1330.115HKD124,462,265
13894美團瑞信零七購B跌0.105-0.002-1.869%0.1150.096HKD109,120,046
18604恒指摩通零六購P升0.087+0.003+3.571%0.0880.080HKD107,657,890
14057美團摩通零七購D跌0.095-0.001-1.042%0.1010.085HKD100,611,108
17054美團瑞銀零七購A跌0.085-0.003-3.409%0.0940.080HKD96,262,169
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
50470恒指法興零五熊K跌0.118-0.010-7.813%0.1330.115HKD339,732,240
50446恒指瑞信零四熊O跌0.090-0.005-5.263%0.1030.086HKD338,311,620
50310恒指瑞銀零四熊A跌0.076-0.005-6.173%0.0890.072HKD324,853,260
50358恒指法興零五熊H跌0.088-0.011-11.111%0.1080.086HKD323,374,195
50295恒指中銀零六熊W跌0.090-0.011-10.891%0.1100.085HKD294,409,725
50473恒指法興零七熊Y跌0.106-0.012-10.169%0.1250.103HKD292,001,200
50383恒指摩利零五熊X跌0.101-0.009-8.182%0.1170.097HKD279,519,375
50267恒指法興零四熊N跌0.108-0.007-6.087%0.1240.103HKD278,950,263
50376恒指摩通零五熊M跌0.106-0.010-8.621%0.1230.102HKD275,099,155
50323恒指瑞信零六熊T跌0.100-0.012-10.714%0.1190.098HKD227,155,705
50375恒指摩通零六熊Y跌0.092-0.010-9.804%0.1110.088HKD211,856,165
50433恒指海通零五熊H跌0.107-0.010-8.547%0.1270.105HKD201,872,950
50322恒指瑞信零四熊A跌0.077-0.002-2.532%0.0940.073HKD184,084,860
50199恒指瑞銀零四熊B跌0.113-0.007-5.833%0.1280.108HKD171,247,037
50357恒指法興零四熊G跌0.103-0.008-7.207%0.1190.100HKD164,632,300
50338恒指海通零四熊A跌0.087-0.008-8.421%0.1080.083HKD144,399,070
50246恒指瑞信零五熊Z跌0.112-0.010-8.197%0.1280.108HKD122,998,717
50164恒指中銀零六熊S跌0.134-0.010-6.944%0.1410.134HKD120,142,727
50229恒指摩通零五熊E跌0.119-0.009-7.031%0.1360.115HKD109,320,160
66405恒指摩通零四熊L跌0.150-0.009-5.660%0.1650.147HKD105,643,288
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 24/01/2020 17:59
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套