滬股通名單(北向)
即時
每日額度餘額(¥):521.026億(100%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行11.22-0.07-0.62%279.707M24.824M317.291B6.0649
600004白雲機場18.18+0.10+0.55%241.747M13.343M37.413B33.0545
600007中國國貿16.37-0.38-2.27%37.198M2.262M16.872B21.2597
600009上海機場84.84+2.77+3.38%756.297M8.964M89.742B38.5636
600010包鋼股份1.490.000.00%119.616M80.009M47.199B20.411
600011華能國際6.83-0.10-1.44%126.055M18.395M72.765B97.5714
600012皖通高速5.44+0.05+0.93%8.884M1.636M6.283B8.0343
600015華夏銀行7.24-0.02-0.28%66.806M9.210M93.093B4.641
600016民生銀行5.77-0.02-0.35%240.088M41.554M205.326B5.0614
600018上港集團5.74-0.02-0.35%194.473M33.773M133.480B12.9454
600019寶鋼股份5.84-0.01-0.17%109.489M18.701M129.291B6.0206
600020中原高速4.260.000.00%39.507M9.238M9.574B20.7602
600021上海電力8.68-0.09-1.03%27.548M3.153M18.766B7.7701
600025華能水電4.61+0.05+1.10%145.865M31.857M40.712B14.4063
600026中遠海能5.90-0.09-1.50%37.814M6.348M16.389B226.0536
600027華電國際4.08-0.04-0.97%115.378M28.094M28.822B25.9873
600028中國石化4.970.000.00%231.892M46.717M474.922B9.5393
600029南方航空6.68-0.01-0.15%202.634M30.241M46.982B23.8571
600030中信證券21.33+0.13+0.61%2.031B94.766M208.071B27.7013
600031三一重工13.26-0.04-0.30%650.384M48.745M110.894B16.77
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 16/08/2019 16:00
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》