滬股通名單(北向)
即時
每日額度餘額(¥):552.245億(106%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行12.08-0.17-1.39%384.581M31.787M344.271B6.5297
600004白雲機場16.78-0.30-1.76%370.417M22.047M35.344B30.5091
600007中國國貿16.35-0.42-2.50%24.814M1.510M16.892B21.2338
600008首創股份3.28-0.06-1.80%79.077M24.007M18.989B22.6363
600009上海機場70.40-1.55-2.15%1.724B24.597M78.676B32
600010包鋼股份1.29-0.02-1.53%189.707M146.658M41.497B17.6712
600011華能國際5.45-0.08-1.45%157.284M28.839M60.817B77.8571
600012皖通高速5.82-0.07-1.19%12.077M2.066M6.865B8.5955
600015華夏銀行7.51-0.09-1.18%135.955M18.061M97.452B4.8141
600016民生銀行6.25-0.07-1.11%388.512M62.017M224.121B5.4825
600018上港集團5.46-0.08-1.44%201.031M36.641M128.382B12.3139
600019寶鋼股份5.60-0.14-2.44%423.654M75.229M127.175B5.7732
600020中原高速4.44-0.06-1.33%71.186M15.990M10.113B21.6374
600021上海電力7.75-0.20-2.52%37.923M4.869M18.661B6.9376
600025華能水電4.04-0.05-1.22%153.654M37.951M36.516B12.625
600026中遠海能6.10-0.21-3.33%98.171M15.928M17.264B233.7165
600027華電國際3.60-0.03-0.83%90.220M25.071M25.395B22.9299
600028中國石化5.01-0.04-0.79%373.758M74.501M482.567B9.6161
600029南方航空6.66-0.19-2.77%722.620M107.858M55.564B23.7857
600030中信證券25.17-0.59-2.29%4.287B169.181M252.826B32.6883
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 21/01/2020 15:59
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具