滬股通名單(北向)
即時
每日額度餘額(¥):550.906億(106%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行9.26-0.11-1.17%523.488M56.061M275.029B4.7487
600004白雲機場12.55-0.01-0.08%118.164M9.368M25.991B26.1458
600007中國國貿12.31-0.25-1.99%28.298M2.267M12.651B12.6907
600008首創股份2.91-0.04-1.36%90.827M30.989M21.655B18.4177
600009上海機場66.10-0.05-0.08%680.122M10.226M72.333B25.3257
600010包鋼股份1.14-0.01-0.87%195.124M169.994M36.429B95
600011華能國際4.88-0.11-2.20%103.423M20.919M54.879B81.3333
600012皖通高速5.31+0.19+3.71%95.171M17.839M5.968B8.0248
600015華夏銀行6.06-0.10-1.62%198.360M32.403M78.988B4.4234
600016民生銀行5.280.000.00%381.183M72.008M187.240B4.3279
600018上港集團4.18-0.07-1.65%72.756M17.286M98.488B10.6878
600019寶鋼股份5.34-0.18-3.26%925.642M170.521M122.301B9.5357
600020中原高速3.40-0.05-1.45%16.321M4.769M7.753B5.9389
600021上海電力7.15-0.14-1.92%39.108M5.415M17.111B19.8116
600025華能水電4.11-0.05-1.20%231.419M55.652M37.140B13.2581
600026中遠海能6.58-0.65-8.99%477.728M70.451M19.782B61.4953
600027華電國際3.36-0.05-1.47%74.662M22.014M27.777B11.5862
600028中國石化3.90+0.01+0.26%496.301M127.074M371.720B8.1933
600029南方航空5.51-0.15-2.65%255.030M45.738M45.911B25.0455
600030中信證券28.63-0.99-3.34%3.004B103.385M290.710B28.3465
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 30/10/2020 16:00
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>