滬股通名單(北向)
即時
每日額度餘額(¥):489.169億(94%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行13.09+0.15+1.16%952.805M73.395M363.663B7.0757
600004白雲機場22.90+0.32+1.42%330.789M14.566M46.725B41.6364
600007中國國貿17.78+0.03+0.17%17.360M976,61917.879B23.0909
600009上海機場78.28-0.95-1.20%889.161M11.394M86.636B35.5818
600010包鋼股份1.47-0.02-1.34%136.864M92.563M47.199B20.137
600011華能國際5.84-0.01-0.17%91.120M15.625M61.425B83.4286
600012皖通高速5.600.000.00%11.382M2.034M6.527B8.2706
600015華夏銀行7.770.000.00%195.665M25.183M99.632B4.9808
600016民生銀行6.26-0.01-0.16%497.218M79.434M222.348B5.4912
600018上港集團5.88-0.08-1.34%110.477M18.734M138.115B13.2612
600019寶鋼股份5.97-0.03-0.50%91.149M15.217M132.607B6.1546
600020中原高速4.280.000.00%46.234M10.803M9.619B20.8577
600021上海電力8.19+0.05+0.61%46.064M5.621M19.107B7.3315
600025華能水電4.43-0.01-0.23%93.930M21.152M39.640B13.8438
600026中遠海能6.98-0.37-5.03%525.678M73.789M20.110B267.433
600027華電國際3.67+0.01+0.27%72.966M19.854M25.604B23.3758
600028中國石化5.04-0.04-0.79%182.158M36.033M485.433B9.6737
600029南方航空6.92-0.02-0.29%182.853M26.380M56.294B24.7143
600030中信證券22.69-0.40-1.73%1.700B74.583M226.621B29.4675
600031三一重工15.01+0.24+1.62%1.087B73.038M124.195B18.9832
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 15/10/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱