滬股通名單(北向)
即時
每日額度餘額(¥):525.659億(101%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行11.60-0.39-3.25%925.839M78.612M336.964B5.9487
600004白雲機場16.57+0.41+2.54%864.140M53.146M33.440B34.5208
600007XD中國國貿14.51-0.04-0.27%80.797M5.551M15.039B14.9588
600008首創股份3.34-0.04-1.18%209.154M61.931M19.217B19.8102
600009上海機場75.55-0.27-0.36%1.025B13.476M82.907B28.9464
600010包鋼股份1.22-0.05-3.94%901.555M727.918M40.230B101.6667
600011華能國際4.69-0.09-1.88%193.495M40.956M52.569B78.1667
600012皖通高速5.55-0.10-1.77%28.263M5.040M6.586B8.3875
600015華夏銀行6.76-0.20-2.87%476.635M69.736M89.246B4.9343
600016民生銀行6.27-0.17-2.64%1.969B310.828M228.376B5.1393
600018上港集團4.80-0.03-0.62%478.537M99.121M111.929B12.2731
600019寶鋼股份5.25-0.18-3.31%559.583M105.660M120.307B9.375
600020XD中原高速3.81-0.05-1.30%96.295M24.977M8.810B6.655
600021上海電力7.93-0.24-2.94%139.580M17.374M19.177B21.9728
600025華能水電3.94-0.12-2.96%185.099M46.490M36.248B12.7097
600026XD中遠海能7.36-0.19-2.52%466.488M62.060M20.766B68.785
600027華電國際3.75-0.06-1.57%156.911M41.380M26.654B12.931
600028中國石化4.13-0.10-2.36%904.006M217.219M404.209B8.6765
600029南方航空5.62-0.16-2.77%483.876M85.309M46.885B25.5455
600030中信證券31.77-1.31-3.96%13.923B432.787M324.669B31.4554
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 10/07/2020 16:00
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」