滬股通名單(北向)
即時
每日額度餘額(¥):464.910億(89%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600563法拉電子44.40+0.35+0.79%96.985M2.171M9.911B22.0896
600565迪馬股份3.36+0.10+3.07%79.191M23.841M7.722B7.814
600566濟川藥業22.28+0.21+0.95%99.707M4.486M17.985B10.7115
600567山鷹紙業3.31+0.04+1.22%309.864M94.571M14.992B4.7286
600570恒生電子79.28+3.38+4.45%2.299B29.287M60.959B99.1
600572康恩貝6.11+0.04+0.66%172.535M28.307M16.150B20.3667
600577精達股份2.62+0.02+0.77%50.766M19.430M4.996B11.9091
600580臥龍電驅10.57+0.11+1.05%222.302M21.001M13.500B21.4098
600582天地科技3.05+0.05+1.67%74.442M24.557M12.416B13.1466
600583海油工程6.71-0.01-0.15%155.553M23.095M29.712B335.5
600584長電科技23.01-0.41-1.75%1.378B59.314M23.059B--
600585海螺水泥48.85+0.84+1.75%1.534B31.292M192.026B8.6767
600587新華醫療13.45+0.27+2.05%52.642M3.941M5.318B224.1667
600588用友網絡29.70+0.55+1.89%511.749M17.369M72.650B120.6336
600596新安股份9.29+0.07+0.76%53.296M5.748M6.406B5.1605
600597光明乳業11.52+0.03+0.26%117.909M10.234M14.067B41.1429
600598北大荒9.45+0.03+0.32%105.247M11.161M16.746B17.2131
600600青島啤酒53.12+1.38+2.67%348.471M6.613M36.007B50.4463
600606綠地控股6.77+0.11+1.65%177.314M26.331M81.040B7.2796
600611大眾交通3.98+0.05+1.27%52.518M13.270M6.144B10.6731
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 13/12/2019 16:00
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包