滬股通名單(北向)
即時
每日額度餘額(¥):511.757億(98%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600563法拉電子43.87+0.08+0.18%59.536M1.347M9.853B21.8259
600565迪馬股份3.43+0.07+2.08%51.643M15.076M7.959B7.9767
600566濟川藥業28.20+0.30+1.08%146.009M5.180M22.736B13.5577
600567山鷹紙業3.18+0.02+0.63%101.585M31.862M14.488B4.5429
600570恒生電子77.16+0.84+1.10%1.346B17.375M61.296B96.45
600572康恩貝6.80+0.01+0.15%310.669M45.512M18.065B22.6667
600577精達股份2.73+0.03+1.11%26.000M9.538M5.188B12.4091
600580臥龍電驅8.68+0.23+2.72%101.175M11.598M10.906B17.5815
600582天地科技3.48+0.10+2.96%76.618M22.143M13.988B15
600583海油工程5.94+0.04+0.68%111.618M18.781M26.086B297
600584長電科技18.00+1.33+7.98%1.185B67.194M16.413B--
600585海螺水泥43.15-0.11-0.25%937.160M21.628M173.027B7.6643
600587新華醫療16.02+0.20+1.26%56.447M3.537M6.383B267
600588用友網絡31.98+0.44+1.40%587.256M18.443M78.075B129.8944
600596新安股份9.80+0.10+1.03%66.962M6.828M6.740B5.4438
600597光明乳業10.67+0.11+1.04%73.548M6.889M12.929B38.1071
600598北大荒9.85+0.05+0.51%111.930M11.381M17.421B17.9417
600600青島啤酒48.32-1.19-2.40%519.369M10.700M34.455B45.8879
600606綠地控股7.30+0.01+0.14%250.123M34.049M88.706B7.8495
600611大眾交通4.12+0.05+1.23%27.042M6.570M6.363B11.0485
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 14/10/2019 15:59
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱