滬股通名單(北向)
即時
每日額度餘額(¥):464.910億(89%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600239雲南城投2.840.000.00%22.473M7.928M4.560B10.1429
600252中恒集團2.97+0.03+1.02%36.349M12.272M10.217B16.5
600256廣匯能源3.34-0.01-0.30%160.919M47.625M22.569B11.9414
600258首旅酒店19.45+1.77+10.01%453.513M23.962M17.307B22.2159
600260凱樂科技13.35+0.14+1.06%318.431M23.968M12.536B14.6013
600261陽光照明4.32+0.12+2.86%68.841M16.106M6.099B16.6154
600271航天信息21.90+0.20+0.92%263.847M12.102M40.206B25.1724
600273嘉化能源10.01+0.07+0.70%221.012M22.044M14.053B13.3467
600276恒瑞醫藥86.85+1.75+2.06%1.820B21.128M374.773B94.742
600277億利潔能3.910.000.00%72.933M18.695M10.455B13.9643
600282南鋼股份3.44+0.05+1.47%160.556M46.796M15.012B3.7894
600284浦東建設6.25+0.08+1.30%30.052M4.828M5.986B13.389
600285羚銳製藥10.15+0.26+2.63%114.410M11.386M5.616B24.7561
600291西水股份8.57+0.24+2.88%147.059M17.154M9.105B24.8046
600295鄂爾多斯8.73-0.02-0.23%52.652M6.044M5.355B9.809
600297廣匯汽車3.40+0.02+0.59%55.824M16.455M27.413B8.7179
600298安琪酵母29.70+0.58+1.99%228.040M7.727M23.997B28.5714
600299安迪蘇10.48+0.06+0.58%49.610M4.750M27.945B29.9429
600305恒順醋業14.21+0.32+2.30%246.793M17.545M10.884B36.5578
600309萬華化學51.95-0.20-0.38%872.600M16.539M74.249B13.3892
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 13/12/2019 16:00
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包