滬股通名單(北向)
即時
每日額度餘額(¥):517.208億(99%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600105永鼎股份4.96-0.02-0.40%127.431M25.661M6.167B31
600109國金證券8.64-0.04-0.46%115.382M13.282M26.251B25.8683
600111北方稀土10.23-0.07-0.68%133.738M13.075M37.421B63.659
600115東方航空5.37-0.08-1.47%96.767M17.918M53.456B28.6706
600118中國衛星20.65+0.17+0.83%84.404M4.081M24.217B59
600120浙江東方8.32-0.02-0.24%34.889M4.181M10.096B18.9263
600123蘭花科創6.23-0.01-0.16%18.196M2.914M7.129B6.5856
600125鐵龍物流5.690.000.00%17.910M3.136M7.428B14.6272
600132重慶啤酒54.86-3.48-5.97%181.420M3.307M28.235B66.0964
600136當代明誠11.19+0.38+3.52%112.554M10.309M5.263B30.2432
600138中青旅12.19-0.02-0.16%53.828M4.404M8.838B14.6867
600141興發集團9.69+0.04+0.41%28.704M2.963M6.887B19.7755
600150中國船舶22.39+0.63+2.90%167.865M7.534M29.988B63.9714
600153建發股份8.67-0.02-0.23%35.918M4.133M24.638B5.2545
600155華創陽安12.94+0.03+0.23%181.045M14.040M14.566B143.7778
600160巨化股份6.85-0.05-0.72%34.835M5.072M18.942B8.7821
600161天壇生物27.08-0.10-0.37%42.904M1.588M28.413B56.0315
600162香江控股2.240.000.00%6.546M2.930M6.676B15.0033
600167聯美控股12.00+0.16+1.35%17.981M1.507M27.091B20.8514
600170上海建工3.520.000.00%28.794M8.170M29.874B12.1379
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 16/12/2019 10:48
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包