滬股通名單(北向)
即時
每日額度餘額(¥):529.509億(102%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600105永鼎股份4.01+0.13+3.35%92.255M23.100M4.805B25.0625
600109國金證券8.59-0.15-1.72%143.793M16.611M26.433B25.7186
600111北方稀土10.17-0.25-2.40%250.022M24.372M37.857B63.2856
600114東睦股份6.40-0.10-1.54%29.487M4.583M4.155B12.549
600115東方航空5.30-0.18-3.28%134.334M24.912M53.751B28.2968
600116三峽水利7.18-0.15-2.05%23.404M3.245M7.279B32.6364
600118中國衛星21.13-0.40-1.86%102.049M4.795M25.459B60.3714
600120浙江東方8.15-0.24-2.86%52.218M6.332M10.156B18.5396
600122宏圖高科2.72-0.08-2.86%58.412M21.198M3.243B--
600123蘭花科創6.41-0.09-1.38%44.974M6.973M7.426B6.7759
600125鐵龍物流5.85-0.08-1.35%47.548M8.069M7.742B15.0386
600132重慶啤酒41.17+1.07+2.67%135.692M3.301M19.407B49.6024
600136當代明誠10.99-0.76-6.47%161.584M14.428M5.721B29.7027
600138中青旅11.64-0.48-3.96%156.427M13.273M8.773B14.0241
600141興發集團10.10-0.12-1.17%61.524M6.059M7.293B20.6122
600153建發股份8.74+0.01+0.11%98.978M11.216M24.751B5.297
600160巨化股份6.92-0.12-1.70%77.799M11.126M19.326B8.8718
600161天壇生物29.31-0.22-0.75%207.782M7.010M30.870B60.6456
600162香江控股2.33-0.05-2.10%26.296M11.120M7.093B15.6062
600167聯美控股11.51-0.34-2.87%49.188M4.246M27.114B20
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 18/10/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱