滬股通名單(北向)
即時
每日額度餘額(¥):529.509億(102%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600366寧波韻升6.11-0.12-1.93%76.228M12.412M6.162B67.5138
600369西南證券4.50-0.08-1.75%75.689M16.677M25.855B112.5
600372中航電子13.62-0.22-1.59%53.077M3.868M24.352B49.6537
600373中文傳媒12.46-0.05-0.40%106.271M8.566M17.238B10.5593
600376首開股份8.85-0.01-0.11%67.570M7.633M22.855B8.3005
600377寧滬高速10.26-0.19-1.82%47.157M4.573M39.708B11.8094
600380健康元9.62+0.03+0.31%159.403M16.530M18.586B22.4452
600383金地集團12.63-0.39-3.00%316.962M24.760M58.780B7.0559
600387海越能源8.46-0.36-4.08%113.468M13.151M3.418B12.8182
600388龍淨環保10.01-0.11-1.09%36.880M3.651M10.819B13.3467
600392盛和資源8.61-0.21-2.38%111.135M12.763M12.650B52.7574
600393粵泰股份2.71-0.20-6.87%460.166M168.184M2.876B24.6364
600395盤江股份5.13-0.10-1.91%36.241M6.980M8.656B8.9842
600398海瀾之家7.88-0.08-1.01%72.547M9.200M35.183B10.2338
600406國電南瑞21.76-0.08-0.37%250.492M11.386M64.098B23.3978
600409三友化工5.36-0.05-0.92%67.218M12.448M11.022B6.9764
600410華勝天成11.14-0.46-3.97%479.254M41.952M12.745B--
600415小商品城3.79-0.06-1.56%26.130M6.846M20.956B18.95
600418江淮汽車5.15-0.08-1.53%45.810M8.881M9.902B--
600420現代製藥8.32-0.20-2.35%31.877M3.801M4.903B12.8773
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 18/10/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱