滬股通名單(北向)
即時
每日額度餘額(¥):517.022億(99%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600372中航電子13.68+0.09+0.66%46.340M3.390M23.912B49.8724
600373中文傳媒12.57+0.14+1.13%42.955M3.415M16.843B10.6525
600376首開股份7.75-0.02-0.26%22.550M2.907M20.043B7.2688
600377寧滬高速11.13-0.07-0.63%15.052M1.346M42.557B12.8108
600378昊華科技18.19+0.07+0.39%23.476M1.301M5.385B28.873
600380健康元9.66-0.08-0.82%63.274M6.524M18.876B22.5385
600383金地集團12.74-0.20-1.55%148.734M11.642M58.419B7.1173
600387海越能源8.14+0.01+0.12%16.957M2.079M3.151B12.3333
600388龍淨環保9.64-0.03-0.31%16.139M1.672M10.338B12.8533
600392盛和資源8.36-0.13-1.53%74.749M8.929M12.177B51.2255
600395盤江股份5.72-0.08-1.38%20.242M3.528M9.599B10.0175
600398海瀾之家7.71-0.07-0.90%35.901M4.659M34.388B10.013
600406國電南瑞20.91+0.29+1.41%152.544M7.332M60.518B22.4839
600409三友化工6.05+0.15+2.54%117.364M19.662M12.020B7.8745
600418江淮汽車4.87-0.06-1.22%35.877M7.345M9.334B--
600420現代製藥8.54+0.02+0.23%17.072M1.995M4.903B13.2178
600422昆藥集團10.32-0.06-0.58%36.112M3.480M7.878B23.648
600426華魯恒升17.96+0.26+1.47%164.850M9.239M28.628B9.6352
600436片仔癀101.98-0.60-0.58%173.522M1.690M61.888B53.9577
600438通威股份13.53+0.33+2.50%217.224M16.186M51.250B26.0192
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 16/12/2019 10:54
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包