滬股通名單(北向)
即時
每日額度餘額(¥):464.910億(89%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600170上海建工3.52+0.04+1.15%105.222M30.095M29.534B12.1379
600171上海貝嶺15.54-0.02-0.13%422.038M27.227M10.484B103.6
600172黃河旋風2.78+0.03+1.09%20.227M7.302M3.268B--
600176中國巨石10.00+0.10+1.01%386.057M38.467M34.673B14.7536
600180瑞茂通6.86+0.08+1.18%14.068M2.057M6.892B14.6644
600183生益科技23.39-0.91-3.74%2.040B86.302M55.311B49.766
600185格力地產4.88+0.11+2.31%49.242M10.139M9.827B19.52
600188兗州煤業9.46+0.15+1.61%186.441M19.827M27.556B5.8754
600196復星醫藥25.39+0.39+1.56%376.697M14.892M50.274B23.729
600197伊力特15.08+0.19+1.28%74.577M4.958M6.567B15.5416
600201生物股份18.50+0.42+2.32%294.800M16.020M20.362B27.6119
600206有研新材11.85+0.75+6.76%1.556B131.066M9.310B131.6667
600208新湖中寶3.79+0.04+1.07%466.757M123.435M32.243B13.069
600210紫江企業3.56+0.03+0.85%34.458M9.729M5.354B12.4912
600216浙江醫藥14.390.000.00%743.938M51.513M13.888B37.8684
600219南山鋁業2.18+0.03+1.40%97.774M45.169M21.043B14.5333
600230滄州大化9.41+0.20+2.17%50.426M5.404M3.793B3.9111
600231凌鋼股份2.720.000.00%16.146M5.942M7.537B6.3256
600233圓通速遞12.12+0.12+1.00%68.832M5.664M34.026B17.9662
600236桂冠電力4.89+0.08+1.66%30.583M6.308M37.914B16.1653
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 13/12/2019 16:00
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包