滬股通名單(北向)
即時
每日額度餘額(¥):511.757億(98%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600170上海建工3.43+0.05+1.48%90.280M26.385M28.686B11.8276
600171上海貝嶺15.80+0.45+2.93%332.316M21.132M10.343B105.3333
600172黃河旋風3.14+0.03+0.96%32.264M10.251M3.695B--
600176中國巨石8.38-0.01-0.12%179.606M21.332M29.384B12.3635
600180瑞茂通7.78+0.11+1.43%19.684M2.530M7.796B16.631
600183生益科技27.94+0.09+0.32%1.813B65.483M63.392B59.4468
600185格力地產5.49+0.07+1.29%40.930M7.464M11.166B21.96
600188兗州煤業11.11+0.24+2.21%181.512M16.375M32.174B6.9002
600196復星醫藥25.52+0.20+0.79%447.937M17.503M48.374B23.8505
600197伊力特15.80+0.21+1.35%91.206M5.786M6.875B16.2836
600201生物股份19.38+0.53+2.81%435.542M22.473M21.230B28.9254
600206有研新材10.93+0.09+0.83%294.018M26.879M9.092B121.4444
600208新湖中寶3.09+0.06+1.98%167.994M54.283M26.052B10.6552
600210紫江企業3.69+0.08+2.22%29.571M8.061M5.475B12.9474
600216浙江醫藥11.94+0.06+0.51%131.212M10.975M11.356B31.4211
600219南山鋁業2.16+0.02+0.93%121.687M56.222M20.945B14.4
600230滄州大化11.71+0.23+2.00%61.186M5.217M4.728B4.867
600231凌鋼股份2.80+0.02+0.72%9.907M3.537M7.704B6.5116
600233圓通速遞12.01+0.17+1.44%86.406M7.171M33.551B17.8031
600236桂冠電力4.61-0.01-0.22%22.645M4.898M36.417B15.2397
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 14/10/2019 15:59
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱