主板總成交金額 1,517.271 億 GEM總成交金額 4.085 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
香港市場指數
恒生指數24,107.42-479.18-1.95%24,586.6024,535.9024,600.5424,029.95
8411
   金融分類指數30,984.08-738.21-2.33%31,722.2931,701.9431,719.9930,881.93
11
   公用事業分類指數44,198.50-163.92-0.37%44,362.4244,406.2144,455.5644,134.11
121
   地產分類指數29,959.08-168.01-0.56%30,127.0930,025.6030,269.2829,856.98
46
   工商業分類指數16,130.57-324.29-1.97%16,454.8616,397.2316,524.7416,065.11
322
國企指數9,760.24-195.22-1.96%9,955.469,907.479,955.669,726.67
1040
紅籌指數3,536.98-57.29-1.59%3,594.273,577.783,594.403,523.66
619
行業指數
科技指數7,534.39-141.03-1.84%7,675.427,691.837,778.827,509.78
4242
中國H股金融行業指數13,893.09-333.55-2.34%14,226.6414,174.4814,264.0413,837.19
4272
醫療保健指數5,845.89-127.18-2.13%5,973.076,011.886,011.885,803.38 
香港上市生物科技指數1,951.79-45.79-2.29%1,997.582,011.262,011.261,937.18 
房地產基金指數5,254.98-105.70-1.97%5,360.685,359.305,360.445,247.79
16
市值加權指數
恒生綜合指數3,828.44-75.31-1.93%3,903.753,896.823,909.193,817.35
82376261
   綜合大型股指數2,351.55-47.56-1.98%2,399.112,391.302,403.312,344.55
18884
   綜合中型股指數4,841.39-81.89-1.66%4,923.284,945.274,950.514,826.25
371437
   綜合小型股指數1,935.21-38.30-1.94%1,973.511,976.871,978.491,929.03
27145151
   能源業指數4,861.02-65.62-1.33%4,926.644,932.044,944.764,829.68
111
   原材料業指數4,816.33-72.86-1.49%4,889.194,872.224,917.624,786.12
416
   工業指數1,497.91-14.51-0.96%1,512.421,523.721,527.981,489.43
9292
   非必需性消費業指數3,146.93-69.99-2.18%3,216.923,215.203,225.553,141.95
127821
   必需性消費業指數24,631.55-852.78-3.35%25,484.3325,364.0625,430.1924,555.46
1233
   醫療保健業指數19,313.15-412.69-2.09%19,725.8419,861.6019,861.6019,158.56
9371
   電訊業指數1,091.79-20.12-1.81%1,111.911,108.611,108.611,087.06
181
   公用事業指數6,070.81-6.26-0.10%6,077.076,079.826,092.196,038.97
6213
   金融業指數3,070.02-71.33-2.27%3,141.353,138.813,143.883,060.06
6464
   地產建築業指數3,526.59-22.27-0.63%3,548.863,540.583,563.393,512.42
26698
   資訊科技業指數20,831.49-487.50-2.29%21,318.9921,189.6121,540.5020,736.60
7311
   綜合企業指數1,340.07-6.16-0.46%1,346.231,344.011,361.171,335.99
17
中國(香港上市)100指數7,968.49-161.66-1.99%8,130.158,106.878,147.857,940.18
19801
中國(香港上市)25指數8,482.67-172.65-1.99%8,655.328,620.078,672.328,450.59
520
香港35指數2,715.10-43.94-1.59%2,759.042,757.232,758.022,709.31
6281
波幅指數
恒指波幅指數27.90+2.93+11.73%24.9725.2127.9524.76 
國指波幅指數30.82+3.17+11.46%27.6527.7830.8527.34 
恒生內地指數
神州50指數9,325.27-150.28-1.59%9,475.559,447.029,509.069,303.05 
A股行業龍頭指數5,719.84-84.14-1.45%5,803.985,796.855,804.505,707.13 
A股100強指數9,574.94-142.53-1.47%9,717.479,726.319,746.529,550.83 
中國內地銀行指數2,407.26-56.27-2.28%2,463.532,455.152,469.322,395.98
19
中國內地地產指數6,010.33+15.85+0.26%5,994.485,991.666,072.985,945.08
64
中國內地石油及天然氣指數879.78-15.03-1.68%894.81898.57899.95875.93
5
滬深港通中國500指數4,322.55-78.24-1.78%4,400.794,398.924,401.744,309.77 
滬深港通AH股A+H指數2,368.77-35.55-1.48%2,404.322,404.632,419.142,364.69
10574
   AH股A股指數2,722.49-32.22-1.17%2,754.712,758.962,772.842,716.33
10574
   AH股H股指數1,897.07-34.82-1.80%1,931.891,934.121,938.931,891.07
10574
滬深港溢價指數147.99+1.00+0.68%146.99146.93148.61146.82
10574
港股通大灣區指數4,566.74-91.20-1.96%4,657.944,643.454,660.464,556.34 
A股通大灣區指數5,461.52-87.19-1.57%5,548.715,562.135,574.155,446.09 
中華指數
滬深港300指數5,131.06-96.91-1.85%5,227.975,221.385,222.945,116.28 
280指數7,505.31-124.32-1.63%7,629.637,648.607,651.477,483.40 
120指數7,788.49-155.53-1.96%7,944.027,927.127,936.697,767.81 
A80指數8,985.31-148.92-1.63%9,134.239,133.339,145.938,964.85 
香港生物科技指數9,626.62-223.72-2.27%9,850.349,966.219,972.679,553.41 
中國香港內地指數8,398.54-184.95-2.15%8,583.498,547.338,599.138,367.62 
港股通精選100指數5,793.49-108.29-1.83%5,901.795,885.945,921.345,773.66 
港股通優選50指數2,712.91-55.45-2.00%2,768.362,758.952,764.542,704.60 
博彩業指數4,018.56-79.45-1.94%4,098.024,071.994,101.304,004.23 
標普/港交所指數
大型股指數39,945.68-966.07-2.36%40,911.7540,616.6741,005.6339,837.28
421
GEM指數110.72-3.38-2.96%114.10114.50114.87108.78
112165
備註:以上指數將於交易時段內即時更新,資料更新時間為30/10/2020 17:59
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>