主板總成交金額 1,171.423 億 GEM總成交金額 1.745 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
恒生指數27,687.76+693.62+2.57%26,994.1427,494.5127,687.7627,405.26
491
   恒生金融分類指數38,839.78+990.55+2.62%37,849.2338,511.8538,843.9638,371.99
11
   恒生公用事業分類指數56,526.74+901.10+1.62%55,625.6456,038.6556,547.7456,036.56
4
   恒生地產分類指數39,128.01+732.06+1.91%38,395.9538,795.8839,143.5238,694.49
11
   恒生工商業分類指數15,717.88+433.58+2.84%15,284.3015,650.5515,717.8815,579.99
231
恒生中國企業指數10,838.11+223.35+2.10%10,614.7610,804.2710,843.3010,744.52
4631
恒生香港中資企業指數4,394.22+67.53+1.56%4,326.694,390.474,397.064,365.57
2311
恒生中國(香港上市)100指數8,254.38+164.39+2.03%8,089.998,223.828,254.818,186.33
91711
恒生中國(香港上市)25指數9,582.13+209.50+2.24%9,372.639,542.189,586.899,488.45
241
恒生香港35指數3,140.78+86.61+2.84%3,054.173,103.083,140.783,103.08
341
恒生H股金融行業指數16,974.96+439.02+2.65%16,535.9416,798.6116,982.8216,736.12
331
恒生房地產基金指數7,266.38+37.50+0.52%7,228.887,253.887,273.637,245.01
421
標普香港GEM指數78.25+1.01+1.31%77.2477.1178.2876.96
2318104
恒指波幅指數15.51-0.37-2.33%15.8815.2615.7114.70 
中華滬深港300指數4,663.16+90.55+1.98%4,572.624,623.304,663.284,611.38 
中華港股通精選100指數5,558.27+135.79+2.50%5,422.485,518.925,558.275,509.18 
中華120指數6,982.10+133.68+1.95%6,848.426,925.346,982.986,903.10 
   中華A80指數8,103.84+171.64+2.16%7,932.208,012.918,106.068,008.02 
   中華香港內地指數7,766.41+163.55+2.15%7,602.857,735.077,768.657,688.28 
中華280指數6,096.01+84.07+1.40%6,011.956,052.586,098.096,048.37 
中華博彩業指數5,550.92+269.50+5.10%5,281.425,438.365,559.525,438.36 
恒生AH股溢價指數127.32+0.59+0.47%126.73126.15127.80125.82
6941
恒生神州50指數8,737.23+234.39+2.76%8,502.848,625.208,737.238,624.37 
恒生A股行業龍頭指數4,994.36+86.52+1.76%4,907.844,950.674,995.734,947.52 
恒生綜合指數3,750.69+82.26+2.24%3,668.433,728.243,750.693,719.32
38772221
   恒生能源業指數7,592.66+180.74+2.44%7,411.927,518.717,597.667,504.88
132
   恒生原材料業指數4,656.20+85.72+1.88%4,570.484,625.754,659.494,624.06
194
   恒生工業指數1,445.52+25.68+1.81%1,419.841,438.551,447.861,435.00
3872
   恒生非必需性消費業指數2,847.93+70.92+2.55%2,777.012,821.582,849.842,821.58
791641
   恒生必需性消費業指數22,774.99+249.80+1.11%22,525.1922,822.9322,842.8022,572.15
1761
   恒生醫療保健業指數14,686.23+92.06+0.63%14,594.1714,738.7314,784.9714,633.17
22121
   恒生電訊業指數1,403.89+24.15+1.75%1,379.741,399.441,409.171,393.89
721
   恒生公用事業指數7,429.99+112.52+1.54%7,317.477,384.007,433.097,380.32
2915
   恒生金融業指數3,854.95+101.47+2.70%3,753.483,819.173,854.953,807.72
5122
   恒生地產建築業指數4,231.05+65.57+1.57%4,165.484,207.004,231.054,198.03
76144
   恒生資訊科技業指數12,016.00+281.19+2.40%11,734.8112,000.6012,038.9411,888.52
288
   恒生綜合企業指數2,179.21+74.81+3.55%2,104.402,154.182,183.442,149.23
8
恒生綜合大型股指數2,322.30+54.70+2.41%2,267.602,308.332,322.302,300.50
103531
恒生綜合中型股指數4,568.46+70.88+1.58%4,497.584,542.964,568.464,542.96
158286
恒生綜合小型股指數1,856.03+23.10+1.26%1,832.931,843.121,856.031,843.12
1263913
恒生中國內地銀行指數3,029.53+68.38+2.31%2,961.153,004.883,030.752,994.74
10
恒生中國內地地產指數7,567.38+136.88+1.84%7,430.507,534.267,574.557,474.77
10
恒生內地石油天然指數1,583.45+43.61+2.83%1,539.841,564.311,584.131,561.08
5
備註:以上指數將於交易時段內即時更新,資料更新時間為13/12/2019 17:59
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包