深A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 000592 | 平潭發展 |  | 2.71 | +0.02 | +0.74% | 28.796M | 5.148B | 199.2647 | 深股通 | |||
| 000713 | 豐樂種業 |  | 8.26 | -0.12 | -1.43% | 189.389M | 3.256B | 60.336 | ||||
| 000735 | 羅牛山 | | 9.34 | -0.10 | -1.06% | 305.769M | 10.864B | 27.6659 | 深股通 | |||
| 000798 | 中水漁業 | | 5.86 | +0.08 | +1.38% | 6.398M | 1.846B | 32.7009 | ||||
| 000998 | 隆平高科 | | 12.79 | -0.06 | -0.47% | 113.857M | 12.401B | 20.3016 | 深股通 | |||
| 002041 | 登海種業 | | 7.78 | -0.10 | -1.27% | 110.241M | 6.870B | 210.2703 | 深股通 | |||
| 002069 | 獐子島 | | 2.60 | -0.01 | -0.38% | 12.324M | 1.798B | 52 | ||||
| 002086 | ST東方海洋 | | 3.70 | +0.05 | +1.37% | 20.980M | 1.987B | -- | 深股通 | |||
| 002200 | *ST雲投生態 | | 6.82 | +0.12 | +1.79% | 8.625M | 881.841M | -- | ||||
| 002234 | 民和股份 | | 30.34 | +0.17 | +0.56% | 198.277M | 6.220B | 24.0794 | ||||
| 002299 | 聖農發展 | | 23.68 | +0.15 | +0.64% | 333.131M | 26.139B | 19.4961 | 深股通 | |||
| 002321 | 華英農業 | | 5.40 | +0.04 | +0.75% | 41.760M | 2.846B | 24.2152 | 深股通 | |||
| 002458 | 益生股份 | | 28.12 | +0.24 | +0.86% | 426.007M | 9.966B | 44.2626 | 深股通 | |||
| 002679 | 福建金森 | | 17.01 | +0.58 | +3.53% | 68.256M | 3.873B | 85.05 | ||||
| 002696 | 百洋股份 | | 5.52 | +0.05 | +0.91% | 28.802M | 1.205B | 38.2007 | ||||
| 002714 | 牧原股份 | | 83.25 | +0.64 | +0.77% | 1.177B | 96.405B | 489.7059 | 深股通 | |||
| 002746 | 仙壇股份 | | 15.49 | +0.14 | +0.91% | 102.673M | 5.574B | 17.8724 | 深股通 | |||
| 002772 | 眾興菌業 | | 6.71 | +0.04 | +0.60% | 10.773M | 1.706B | 21.6452 | ||||
| 300087 | 荃銀高科 | | 7.92 | +0.06 | +0.76% | 6.707M | 2.741B | 49.5 | ||||
| 300094 | 國聯水產 | | 4.19 | +0.06 | +1.45% | 17.260M | 3.094B | 14.4483 | ||||
| ||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 13/12/2019 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
