深A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 000592 | 平潭發展 |  | 2.68 | -0.12 | -4.29% | 89.868M | 5.359B | 209.375 | 深股通 | |||
| 000713 | 豐樂種業 | | 9.98 | -0.22 | -2.16% | 107.828M | 3.963B | 74.7566 | ||||
| 000735 | 羅牛山 | | 9.58 | -0.18 | -1.84% | 197.854M | 11.233B | 367.0498 | 深股通 | |||
| 000798 | 中水漁業 | | 5.76 | -0.25 | -4.16% | 17.324M | 1.920B | 81.8182 | ||||
| 000998 | 隆平高科 | | 16.75 | -0.54 | -3.12% | 366.894M | 16.761B | -- | 深股通 | |||
| 002041 | 登海種業 | | 17.10 | -0.62 | -3.50% | 228.264M | 15.594B | 361.5222 | 深股通 | |||
| 002069 | 獐子島 | | 3.42 | -0.18 | -5.00% | 41.078M | 2.480B | -- | ||||
| 002086 | *ST東方海洋 | | 1.83 | -0.05 | -2.66% | 20.582M | 1.029B | -- | 深股通 | |||
| 002200 | ST雲投生態 | | 5.59 | -0.11 | -1.93% | 3.928M | 996.794M | 28.6814 | ||||
| 002234 | 民和股份 | | 14.91 | -0.76 | -4.85% | 87.336M | 3.230B | 2.7974 | 深股通 | |||
| 002299 | 聖農發展 | | 22.03 | -0.88 | -3.84% | 273.863M | 25.111B | 6.6719 | 深股通 | |||
| 002321 | 華英農業 | | 3.42 | -0.21 | -5.79% | 48.039M | 1.928B | -- | 深股通 | |||
| 002458 | 益生股份 | | 10.82 | -0.31 | -2.79% | 101.068M | 6.947B | 4.8533 | 深股通 | |||
| 002679 | 福建金森 |  | 11.61 | +0.02 | +0.17% | 32.482M | 2.732B | 580.5 | ||||
| 002696 | 百洋股份 | | 5.69 | -0.20 | -3.40% | 16.743M | 2.037B | -- | ||||
| 002714 | 牧原股份 | | 70.88 | -1.12 | -1.56% | 1.039B | 179.638B | 42.7297 | 深股通 | |||
| 002746 | 仙壇股份 | | 11.39 | -0.55 | -4.61% | 56.174M | 4.336B | 5.2731 | 深股通 | |||
| 002772 | 眾興菌業 | | 8.96 | -0.24 | -2.61% | 46.749M | 2.345B | 47.1579 | ||||
| 002982 | 湘佳股份 | | 70.53 | -3.07 | -4.17% | 103.353M | 1.886B | -- | ||||
| 300087 | 荃銀高科 | | 19.26 | -1.93 | -9.11% | 342.738M | 8.348B | 87.5455 | ||||
| ||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 30/10/2020 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
