A80指數
8,985.31
-148.92
-1.63%

前收市 9,134.23

開市  9,133.33

最高 9,145.93

最低 8,964.85

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行17.75-0.02-0.11%1.813B100.780M11.526深股通
深000002萬科A27.55+0.17+0.62%2.612B93.718M7.9395深股通
深000063中興通訊32.27-0.81-2.45%1.773B54.410M26.4508深股通
深000166申萬宏源5.04-0.16-3.08%352.078M68.604M21深股通
深000333美的集團77.87-3.31-4.08%2.597B32.842M21.6306深股通
深000538雲南白藥102.96-1.56-1.49%1.120B10.655M31.3902深股通
深000568瀘州老窖172.50-6.47-3.62%3.685B21.287M54.4164深股通
深000651格力電器58.43+0.80+1.39%4.669B79.268M14.2165深股通
深000725京東方A4.73-0.12-2.47%3.726B771.878M94.6深股通
深000776廣發證券15.40-0.48-3.02%657.702M41.999M15.5556深股通
深000858五糧液244.35-5.65-2.26%5.883B23.949M54.5059深股通
深000895雙匯發展50.00-0.56-1.11%624.538M12.505M30.5213深股通
深001979招商蛇口14.06-0.46-3.17%216.942M15.179M7.0653深股通
深002024蘇寧易購9.69+0.01+0.10%502.616M51.442M9.0561深股通
深002142寧波銀行33.98-1.32-3.74%1.350B39.283M14.0996深股通
深002304洋河股份168.06-0.26-0.15%1.442B8.539M34.3043深股通
深002352順豐控股82.80-3.32-3.86%2.346B27.893M62.7273深股通
深002415海康威視44.90+0.01+0.02%2.619B57.430M33.4326深股通
深002475立訊精密54.86-3.54-6.06%6.379B113.838M81.0459深股通
深002594比亞迪159.81+1.43+0.90%10.882B67.329M319.62深股通
深002714牧原股份70.88-1.12-1.56%1.039B14.545M42.7297深股通
深002736國信證券13.35-0.20-1.48%223.034M16.464M23.8393深股通
深003816中國廣核2.73-0.02-0.73%116.839M42.683M13.5821深股通
深300498溫氏股份18.95-0.52-2.67%532.524M27.790M8.5445深股通
滬600000浦發銀行9.26-0.11-1.17%523.488M56.061M4.7487滬股通
滬600009上海機場66.10-0.05-0.08%680.122M10.226M25.3257滬股通
滬600015華夏銀行6.06-0.10-1.62%198.360M32.403M4.4234滬股通
滬600016民生銀行5.280.000.00%381.183M72.008M4.3279滬股通
滬600018上港集團4.18-0.07-1.65%72.756M17.286M10.6878滬股通
滬600019寶鋼股份5.34-0.18-3.26%925.642M170.521M9.5357滬股通
滬600028中國石化3.90+0.01+0.26%496.301M127.074M8.1933滬股通
滬600030中信證券28.63-0.99-3.34%3.004B103.385M28.3465滬股通
滬600031三一重工25.95-0.17-0.65%2.113B80.418M19.0879滬股通
滬600036招商銀行39.81-0.38-0.95%1.767B43.842M10.9972滬股通
滬600048保利地產15.36-0.40-2.54%1.614B103.911M6.5362滬股通
滬600050中國聯通4.77-0.06-1.24%445.478M92.684M29.6273滬股通
滬600104上汽集團23.15+0.45+1.98%2.491B106.692M10.566滬股通
滬600276恒瑞醫藥88.84-2.20-2.42%2.708B30.349M88.84滬股通
滬600309萬華化學78.49+0.04+0.05%1.351B16.977M24.3003滬股通
滬600519貴州茅台1,670.02-5.98-0.36%4.380B2.606M50.9152滬股通
滬600585海螺水泥50.84-1.21-2.32%1.434B27.972M8.0189滬股通
滬600690海爾智家24.86-0.45-1.78%2.562B99.355M19.3313滬股通
滬600837海通證券14.04-0.37-2.57%616.094M43.303M16.9157滬股通
滬600887伊利股份39.73-4.41-9.99%5.371B134.287M34.5478滬股通
滬600900長江電力18.96+0.06+0.32%454.238M23.856M19.3627滬股通
滬600999招商證券20.69-0.31-1.48%493.235M23.534M25.7146滬股通
滬601006大秦鐵路6.41-0.02-0.31%130.890M20.407M6.9674滬股通
滬601066中信建投42.79-1.21-2.75%976.963M22.349M63.8657滬股通
滬601088中國神華16.65+0.14+0.85%755.694M45.205M7.6587滬股通
滬601111中國國航6.79-0.12-1.74%263.348M38.504M14.4468滬股通
滬601138工業富聯13.65-0.31-2.22%378.374M27.395M14.5213滬股通
滬601166興業銀行17.800.000.00%2.262B126.100M5.7419滬股通
滬601169北京銀行4.67-0.03-0.64%182.465M38.864M4.7653滬股通
滬601186中國鐵建8.33-0.04-0.48%237.850M28.468M5.95滬股通
滬601211國泰君安18.40-0.36-1.92%809.269M43.259M20.4444滬股通
滬601229上海銀行7.85+0.01+0.13%239.893M30.610M5.7721滬股通
滬601288農業銀行3.150.000.00%510.162M161.391M5.339滬股通
滬601318中國平安77.83-0.83-1.06%5.986B76.460M9.2545滬股通
滬601319中國人保6.63-0.18-2.64%407.163M60.729M13滬股通
滬601328交通銀行4.53-0.03-0.66%367.216M80.707M4.53滬股通
滬601336新華保險64.20-4.90-7.09%1.650B25.045M13.7473滬股通
滬601360三六零15.81-0.21-1.31%186.761M11.645M17.9659滬股通
滬601390中國中鐵5.37-0.01-0.19%218.877M40.798M5.6526滬股通
滬601398工商銀行4.92-0.04-0.81%1.041B210.764M5.7209滬股通
滬601601中國太保31.91-0.70-2.15%1.324B41.012M10.4281滬股通
滬601628中國人壽46.08-1.92-4.00%1.391B29.742M22.478滬股通
滬601658郵儲銀行4.60+0.08+1.77%513.885M110.424M6.3889滬股通
滬601668中國建築5.11-0.01-0.20%2.078B405.230M5.268滬股通
滬601688華泰證券20.36-0.33-1.59%1.035B50.290M19.5769滬股通
滬601766中國中車5.39-0.07-1.28%188.749M34.746M13.1463滬股通
滬601800中國交建7.39-0.13-1.73%145.934M19.582M6.3707滬股通
滬601816京滬高鐵5.58-0.01-0.18%194.105M34.700M--滬股通
滬601818光大銀行3.92+0.02+0.51%608.684M154.192M5.7647滬股通
滬601857中國石油4.07+0.02+0.49%390.580M95.492M16.28滬股通
滬601888中國中免199.40-1.03-0.51%2.087B10.313M84.1066滬股通
滬601988中國銀行3.18-0.01-0.31%311.067M97.525M5.2131滬股通
滬601989中國重工4.16-0.05-1.19%222.827M52.913M189.0909滬股通
滬601998中信銀行5.05-0.04-0.79%128.297M25.229M5.3158滬股通
滬603259藥明康德112.72-0.03-0.03%2.252B19.756M138.4256滬股通
滬603288海天味業160.20-6.97-4.17%1.178B7.272M97.0909滬股通
回頁頂
備註: 指數之資料更新時間為 30/10/2020 17:59
  上述股票報價延遲最少十五分鐘,更新時間為 30/10/2020 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>