中華A80指數
7,940.71
-242.59
-2.96%

前收市 8,183.30

開市  8,113.05

最高 8,113.05

最低 7,887.60

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行15.54-0.55-3.42%1.723B110.059M11.1799深股通
深000002萬科A28.98-1.13-3.75%2.885B98.695M9.4706深股通
深000166申萬宏源4.82-0.18-3.60%338.690M69.337M25.3684深股通
深000333美的集團55.10-2.38-4.14%3.314B59.654M17.8896深股通
深000538雲南白藥86.60-1.57-1.78%513.026M5.909M27.2327深股通
深000651格力電器63.94-2.70-4.05%3.427B53.158M14.6651深股通
深000725京東方A4.72-0.20-4.07%5.108B1.068B47.2深股通
深000776廣發證券14.81-0.64-4.14%831.149M55.376M26.4464深股通
深000858五糧液126.16-5.54-4.21%5.294B41.594M36.3155深股通
深000895雙匯發展29.26-1.29-4.22%438.673M14.901M19.6455深股通
深001979招商蛇口18.13-0.50-2.68%318.079M17.481M9.5926深股通
深002024蘇寧易購10.00-0.22-2.15%878.437M87.668M6.9444深股通
深002027分眾傳媒5.88-0.41-6.52%1.652B276.948M14.7深股通
深002142寧波銀行26.93-0.81-2.92%623.694M23.061M12.5256深股通
深002304洋河股份107.16-4.51-4.04%777.769M7.180M19.8997深股通
深002352順豐控股39.22+0.81+2.11%992.080M25.060M38.0777深股通
深002415海康威視36.00-0.61-1.67%2.057B57.062M29.0323深股通
深002594比亞迪59.83+0.56+0.94%1.735B29.158M64.3333深股通
深002736國信證券12.30-0.51-3.98%280.957M22.466M32.3684深股通
深300498溫氏股份32.68-1.74-5.06%1.190B36.002M43.5095深股通
滬600000浦發銀行11.35-0.42-3.57%879.151M76.535M6.1351滬股通
滬600009上海機場68.98-1.98-2.79%1.507B21.707M31.3545滬股通
滬600010包鋼股份1.25-0.03-2.34%342.737M272.355M17.1233滬股通
滬600015華夏銀行7.40-0.08-1.07%216.469M29.193M4.7436滬股通
滬600016民生銀行6.08-0.18-2.88%719.121M117.284M5.3333滬股通
滬600018上港集團5.20-0.19-3.53%294.986M56.259M11.7276滬股通
滬600019寶鋼股份5.43-0.17-3.04%399.292M72.920M5.5979滬股通
滬600028中國石化4.94-0.04-0.80%544.813M110.492M9.4818滬股通
滬600030中信證券23.90-1.30-5.16%5.961B245.248M31.039滬股通
滬600036招商銀行36.81-1.01-2.67%2.912B78.750M11.7604滬股通
滬600048保利地產15.33-0.54-3.40%1.270B82.177M9.6415滬股通
滬600050中國聯通5.65-0.23-3.91%1.141B200.335M42.7706滬股通
滬600104上汽集團22.61-0.60-2.59%566.075M24.894M7.3361滬股通
滬600276恒瑞醫藥87.99-2.34-2.59%2.099B23.702M95.9856滬股通
滬600309萬華化學51.91-2.01-3.73%1.252B24.097M13.3789滬股通
滬600340華夏幸福26.40-0.87-3.19%371.158M13.925M6.9657滬股通
滬600519貴州茅台1,052.80-22.71-2.11%5.639B5.347M37.5732滬股通
滬600585海螺水泥48.00-2.04-4.08%2.112B43.508M8.5258滬股通
滬600606綠地控股6.49-0.18-2.70%230.387M35.216M6.9785滬股通
滬600690海爾智家18.57-0.79-4.08%857.315M45.741M15.3471滬股通
滬600837海通證券14.55-0.63-4.15%1.314B89.056M32.3333滬股通
滬600887伊利股份30.64-1.81-5.58%2.370B76.417M28.9057滬股通
滬600900長江電力17.15-0.45-2.56%611.104M35.237M16.6861滬股通
滬600919江蘇銀行6.95-0.16-2.25%252.903M36.118M6.6827滬股通
滬600999招商證券18.75-0.77-3.94%596.246M31.511M34.6709滬股通
滬601006大秦鐵路7.70-0.14-1.79%271.047M35.035M7.8571滬股通
滬601066中信建投33.90-1.03-2.95%3.197B93.652M89.2105滬股通
滬601088中國神華17.28-0.42-2.37%726.764M41.989M7.8367滬股通
滬601111中國國航8.25-0.38-4.40%851.962M102.471M15.566滬股通
滬601138工業富聯20.00-0.85-4.08%1.504B74.881M22.2222滬股通
滬601166興業銀行18.59-0.54-2.82%2.034B108.559M6.5228滬股通
滬601169北京銀行5.42-0.13-2.34%508.405M93.183M5.956滬股通
滬601186中國鐵建9.42-0.26-2.69%506.146M53.344M7.4762滬股通
滬601211國泰君安17.57-0.85-4.61%858.484M48.068M25.1滬股通
滬601229上海銀行8.91-0.19-2.09%372.926M41.510M7.425滬股通
滬601238廣汽集團10.86-0.41-3.64%164.642M14.994M10.1495滬股通
滬601288農業銀行3.52-0.05-1.40%857.675M243.127M5.9661滬股通
滬601318中國平安83.49-1.73-2.03%9.019B108.002M13.8688滬股通
滬601319中國人保7.26-0.26-3.46%470.746M64.131M22.6875滬股通
滬601328交通銀行5.47-0.07-1.26%588.704M107.221M5.6979滬股通
滬601336新華保險47.99-1.45-2.93%662.323M13.691M18.8937滬股通
滬601360三六零24.57+0.93+3.93%733.985M29.840M46.3585滬股通
滬601390中國中鐵5.56-0.14-2.46%283.288M50.556M7.7437滬股通
滬601398工商銀行5.72-0.07-1.21%1.146B200.038M6.9756滬股通
滬601601中國太保35.96-1.02-2.76%729.867M20.100M18.0704滬股通
滬601628中國人壽32.26-1.25-3.73%550.719M16.916M82.7179滬股通
滬601668中國建築5.47-0.19-3.36%1.330B241.173M6.2874滬股通
滬601669中國電建4.07-0.13-3.10%194.360M47.267M8.4056滬股通
滬601688華泰證券18.94-0.62-3.17%1.668B87.162M28.697滬股通
滬601766中國中車6.76-0.11-1.60%536.444M79.101M17.3333滬股通
滬601800中國交建8.40-0.28-3.23%364.942M43.002M7.3043滬股通
滬601818光大銀行4.02-0.15-3.60%723.215M178.342M6.5902滬股通
滬601857中國石油5.64-0.10-1.74%460.859M81.444M19.4483滬股通
滬601888中國國旅82.00-2.58-3.05%2.029B24.809M51.735滬股通
滬601985中國核電4.85-0.07-1.42%127.789M26.289M15.9539滬股通
滬601988中國銀行3.61-0.03-0.82%511.804M141.335M6.1186滬股通
滬601989中國重工5.04-0.14-2.70%397.476M77.807M168滬股通
滬601998中信銀行5.82-0.10-1.69%135.288M23.235M6.6136滬股通
滬603259藥明康德95.79-2.96-3.00%1.003B10.355M60.1356滬股通
滬603288海天味業107.21-2.53-2.31%496.066M4.616M66.179滬股通
回頁頂
備註: 指數之資料更新時間為 24/01/2020 17:59
  上述股票報價延遲最少十五分鐘,更新時間為 23/01/2020 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套