中華A80指數
8,111.31
-6.35
-0.08%

前收市 8,117.66

開市  8,128.51

最高 8,128.51

最低 8,089.61

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行17.18-0.04-0.23%1.504B88.196M12.3597深股通
深000002萬科A26.77-0.35-1.29%1.347B50.030M8.7484深股通
深000166申萬宏源4.86-0.05-1.02%119.653M24.534M25.5789深股通
深000333美的集團53.47+0.02+0.04%898.589M16.761M17.3604深股通
深000538雲南白藥84.62+0.94+1.12%1.068B12.566M26.6101深股通
深000651格力電器58.90+0.20+0.34%1.041B17.720M13.5092深股通
深000725京東方A3.74-0.06-1.58%1.031B274.978M37.4深股通
深000776廣發證券14.05-0.20-1.40%301.667M21.411M25.0893深股通
深000858五糧液132.69+1.83+1.40%3.642B27.488M38.1952深股通
深000895雙匯發展25.28+0.27+1.08%323.105M12.761M16.9733深股通
深001979招商蛇口19.96-0.24-1.19%124.371M6.206M10.5608深股通
深002024蘇寧易購10.55+0.07+0.67%671.653M63.197M7.3264深股通
深002027分眾傳媒5.31-0.14-2.57%462.487M86.611M13.275深股通
深002142寧波銀行27.12-0.28-1.02%723.894M26.962M12.614深股通
深002304洋河股份103.35-0.42-0.40%450.298M4.338M19.1922深股通
深002352順豐控股41.30-0.08-0.19%333.698M8.148M40.0971深股通
深002415海康威視30.31-0.66-2.13%1.336B43.983M24.4435深股通
深002594比亞迪48.00-0.85-1.74%369.181M7.661M51.6129深股通
深002736國信證券12.49-0.15-1.19%145.569M11.578M32.8684深股通
深300498溫氏股份37.50-0.10-0.27%553.429M14.778M49.9268深股通
滬600000浦發銀行13.09+0.15+1.16%952.805M73.395M7.0757滬股通
滬600009上海機場78.28-0.95-1.20%889.161M11.394M35.5818滬股通
滬600010包鋼股份1.47-0.02-1.34%136.864M92.563M20.137滬股通
滬600015華夏銀行7.770.000.00%195.665M25.183M4.9808滬股通
滬600016民生銀行6.26-0.01-0.16%497.218M79.434M5.4912滬股通
滬600018上港集團5.88-0.08-1.34%110.477M18.734M13.2612滬股通
滬600019寶鋼股份5.97-0.03-0.50%91.149M15.217M6.1546滬股通
滬600028中國石化5.04-0.04-0.79%182.158M36.033M9.6737滬股通
滬600030中信證券22.69-0.40-1.73%1.700B74.583M29.4675滬股通
滬600036招商銀行36.64-0.19-0.52%1.681B45.810M11.7061滬股通
滬600048保利地產15.600.000.00%805.489M51.497M9.8113滬股通
滬600050中國聯通6.19+0.04+0.65%792.364M127.804M46.8584滬股通
滬600104上汽集團23.93-0.46-1.89%561.654M23.327M7.7644滬股通
滬600276恒瑞醫藥85.25+1.69+2.02%1.315B15.497M92.9966滬股通
滬600309萬華化學43.94-1.18-2.62%531.178M12.028M11.3247滬股通
滬600340華夏幸福28.32-0.19-0.67%254.985M8.952M7.4723滬股通
滬600519貴州茅台1,211.00+31.00+2.63%4.807B4.003M43.2191滬股通
滬600585海螺水泥42.58-0.57-1.32%631.541M14.795M7.5631滬股通
滬600606綠地控股7.24-0.06-0.82%146.002M20.072M7.7849滬股通
滬600690海爾智家15.63-0.18-1.14%314.295M19.977M12.9174滬股通
滬600837海通證券15.08-0.08-0.53%891.452M59.102M33.5111滬股通
滬600887伊利股份28.61+0.08+0.28%1.004B35.034M26.9906滬股通
滬600900長江電力17.90-0.33-1.81%680.854M37.767M17.4158滬股通
滬600919江蘇銀行7.21+0.03+0.42%615.397M85.087M6.9327滬股通
滬600999招商證券17.10-0.14-0.81%162.294M9.464M31.6198滬股通
滬601006大秦鐵路7.67-0.01-0.13%143.293M18.674M7.8265滬股通
滬601088中國神華18.68-0.26-1.37%224.352M11.987M8.4717滬股通
滬601111中國國航8.40-0.08-0.94%310.147M36.713M15.8491滬股通
滬601138工業富聯14.91-0.29-1.91%406.161M27.045M16.5667滬股通
滬601166興業銀行19.07+0.06+0.32%1.467B77.159M6.6912滬股通
滬601169北京銀行5.67+0.03+0.53%396.576M70.127M6.2308滬股通
滬601186中國鐵建9.72-0.02-0.21%283.955M29.136M7.7143滬股通
滬601211國泰君安17.98-0.10-0.55%360.411M19.997M25.6857滬股通
滬601229上海銀行9.98+0.22+2.25%623.724M63.179M8.3167滬股通
滬601238廣汽集團13.11-0.36-2.67%457.660M34.857M12.2523滬股通
滬601288農業銀行3.58+0.02+0.56%878.475M245.335M6.0678滬股通
滬601318中國平安90.20-0.25-0.28%3.167B35.087M14.9834滬股通
滬601319中國人保8.90-0.14-1.55%232.622M26.096M27.8125滬股通
滬601328交通銀行5.72+0.02+0.35%619.396M108.597M5.9583滬股通
滬601336新華保險50.39-0.36-0.71%434.470M8.619M19.8386滬股通
滬601360三六零24.03-1.36-5.36%365.135M14.940M45.3396滬股通
滬601390中國中鐵6.03-0.05-0.82%138.295M22.863M8.3983滬股通
滬601398工商銀行5.720.000.00%652.994M114.344M6.9756滬股通
滬601601中國太保36.92-0.17-0.46%376.695M10.224M18.5528滬股通
滬601628中國人壽29.05+0.03+0.10%348.288M11.981M74.4872滬股通
滬601668中國建築5.49-0.07-1.26%584.695M106.101M6.3103滬股通
滬601669中國電建4.68-0.04-0.85%46.237M9.854M9.6654滬股通
滬601688華泰證券18.59-0.49-2.57%1.132B60.427M28.1667滬股通
滬601766中國中車7.38-0.05-0.67%137.937M18.652M18.9231滬股通
滬601800中國交建10.12-0.12-1.17%153.275M15.039M8.8滬股通
滬601818光大銀行4.62+0.02+0.43%785.675M171.250M7.5738滬股通
滬601857中國石油6.11-0.05-0.81%278.067M45.439M21.069滬股通
滬601888中國國旅95.31+0.68+0.72%361.146M3.797M60.1325滬股通
滬601985中國核電5.36-0.02-0.37%56.181M10.497M17.6316滬股通
滬601988中國銀行3.68+0.01+0.27%542.061M147.314M6.2373滬股通
滬601989中國重工5.54-0.07-1.25%176.661M31.807M184.6667滬股通
滬601998中信銀行6.10-0.03-0.49%204.644M33.572M6.9318滬股通
滬603259藥明康德88.00-0.30-0.34%572.724M6.448M55.2452滬股通
滬603288海天味業110.25-0.10-0.09%228.168M2.069M68.0556滬股通
滬603993洛陽鉬業3.60-0.05-1.37%180.280M49.891M16.7442滬股通
回頁頂
備註: 指數之資料更新時間為 15/10/2019 17:22
  上述股票報價延遲最少十五分鐘,更新時間為 15/10/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱