中華A80指數
8,103.84
+171.64
+2.16%

前收市 7,932.20

開市  8,012.91

最高 8,106.06

最低 8,008.02

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行16.12+0.52+3.33%1.681B105.310M11.5971深股通
深000002萬科A28.15+0.15+0.54%4.039B143.137M9.1993深股通
深000166申萬宏源4.92+0.13+2.71%523.410M107.142M25.8947深股通
深000333美的集團58.40+1.48+2.60%1.655B28.444M18.961深股通
深000538雲南白藥85.84+1.19+1.41%472.453M5.512M26.9937深股通
深000651格力電器62.99+1.51+2.46%2.782B44.236M14.4472深股通
深000725京東方A4.11+0.10+2.49%3.330B815.289M41.1深股通
深000776廣發證券14.03+0.46+3.39%960.124M68.912M25.0536深股通
深000858五糧液129.52+1.74+1.36%2.129B16.467M37.2827深股通
深000895雙匯發展29.09+0.32+1.11%523.345M18.015M19.5314深股通
深001979招商蛇口19.08+0.08+0.42%398.570M20.786M10.0952深股通
深002024蘇寧易購9.96+0.04+0.40%475.180M47.748M6.9167深股通
深002027分眾傳媒5.80+0.27+4.88%932.320M163.615M14.5深股通
深002142寧波銀行28.25+1.03+3.78%553.370M19.818M13.1395深股通
深002304洋河股份99.20+0.76+0.77%440.423M4.453M18.4215深股通
深002352順豐控股36.80+0.26+0.71%590.105M16.002M35.7282深股通
深002415海康威視31.90+0.77+2.47%2.089B65.629M25.7258深股通
深002594比亞迪43.37-0.11-0.25%614.077M14.160M46.6344深股通
深002736國信證券11.79+0.44+3.88%381.598M32.777M31.0263深股通
深300498溫氏股份33.56+0.31+0.93%828.499M24.861M44.6811深股通
滬600000浦發銀行12.12+0.22+1.85%716.035M59.521M6.5514滬股通
滬600009上海機場79.03+0.81+1.04%1.131B14.139M35.9227滬股通
滬600010包鋼股份1.30+0.02+1.56%232.696M179.062M17.8082滬股通
滬600015華夏銀行7.52+0.08+1.08%168.180M22.449M4.8205滬股通
滬600016民生銀行6.27+0.08+1.29%683.310M109.546M5.5滬股通
滬600018上港集團5.73+0.15+2.69%341.726M59.756M12.9229滬股通
滬600019寶鋼股份5.69+0.13+2.34%800.485M142.798M5.866滬股通
滬600028中國石化4.99+0.04+0.81%323.362M64.921M9.5777滬股通
滬600030中信證券23.00+0.80+3.60%5.842B255.690M29.8701滬股通
滬600036招商銀行37.50+1.10+3.02%2.431B65.496M11.9808滬股通
滬600048保利地產15.70+0.35+2.28%1.357B86.499M9.8742滬股通
滬600050中國聯通5.74+0.09+1.59%523.484M91.602M43.4519滬股通
滬600104上汽集團23.70+0.18+0.77%701.425M29.582M7.6898滬股通
滬600276恒瑞醫藥86.85+1.75+2.06%1.820B21.128M94.742滬股通
滬600309萬華化學51.95-0.20-0.38%872.600M16.539M13.3892滬股通
滬600340華夏幸福27.50+0.34+1.25%455.453M16.665M7.2559滬股通
滬600519貴州茅台1,163.00+26.00+2.29%3.474B3.000M41.5061滬股通
滬600585海螺水泥48.85+0.84+1.75%1.534B31.292M8.6767滬股通
滬600606綠地控股6.77+0.11+1.65%177.314M26.331M7.2796滬股通
滬600690海爾智家18.51+1.34+7.80%2.423B133.077M15.2975滬股通
滬600837海通證券14.71+0.46+3.23%2.051B140.174M32.6889滬股通
滬600887伊利股份30.65+0.38+1.26%1.184B38.769M28.9151滬股通
滬600900長江電力18.51+0.09+0.49%829.153M44.525M18.0093滬股通
滬600919江蘇銀行7.150.000.00%459.247M63.847M6.875滬股通
滬600999招商證券17.36+0.49+2.90%550.218M31.898M32.1006滬股通
滬601006大秦鐵路7.93+0.10+1.28%199.574M25.282M8.0918滬股通
滬601088中國神華17.28+0.12+0.70%695.537M40.385M7.8367滬股通
滬601111中國國航8.93+0.31+3.60%873.040M97.786M16.8491滬股通
滬601138工業富聯18.92+1.13+6.35%2.205B118.682M21.0222滬股通
滬601166興業銀行19.61+0.38+1.98%1.503B77.119M6.8807滬股通
滬601169北京銀行5.63+0.08+1.44%355.551M63.448M6.1868滬股通
滬601186中國鐵建9.85+0.16+1.65%506.949M51.610M7.8175滬股通
滬601211國泰君安17.96+0.57+3.28%1.025B57.797M25.6571滬股通
滬601229上海銀行9.33+0.19+2.08%585.373M63.634M7.775滬股通
滬601238廣汽集團11.71+0.02+0.17%135.042M11.516M10.9439滬股通
滬601288農業銀行3.66+0.05+1.39%944.034M259.316M6.2034滬股通
滬601318中國平安86.77+2.73+3.25%6.646B77.473M14.4136滬股通
滬601319中國人保7.10+0.33+4.87%1.136B162.022M22.1875滬股通
滬601328交通銀行5.55+0.06+1.09%645.778M116.842M5.7812滬股通
滬601336新華保險47.41+1.54+3.36%1.157B24.674M18.6654滬股通
滬601360三六零22.07+0.86+4.05%355.497M16.338M41.6415滬股通
滬601390中國中鐵5.76+0.05+0.88%195.863M34.029M8.0223滬股通
滬601398工商銀行5.82+0.08+1.39%864.843M149.434M7.0976滬股通
滬601601中國太保37.10+1.28+3.57%1.321B35.922M18.6432滬股通
滬601628中國人壽35.69+1.98+5.87%855.455M24.489M91.5128滬股通
滬601668中國建築5.28+0.08+1.54%859.726M163.888M6.069滬股通
滬601669中國電建4.11+0.05+1.23%217.493M53.088M8.4882滬股通
滬601688華泰證券18.54+0.78+4.39%3.456B187.032M28.0909滬股通
滬601766中國中車6.98+0.09+1.31%319.328M45.981M17.8974滬股通
滬601800中國交建8.98+0.10+1.13%358.840M40.129M7.8087滬股通
滬601818光大銀行4.41+0.10+2.32%493.663M112.535M7.2295滬股通
滬601857中國石油5.69+0.06+1.07%481.767M84.649M19.6207滬股通
滬601888中國國旅90.12+1.32+1.49%881.791M9.748M56.858滬股通
滬601985中國核電5.02+0.06+1.21%206.145M41.014M16.5132滬股通
滬601988中國銀行3.65+0.04+1.11%482.461M132.600M6.1864滬股通
滬601989中國重工5.22+0.02+0.38%201.924M38.817M174滬股通
滬601998中信銀行6.12+0.13+2.17%174.886M28.860M6.9545滬股通
滬603259藥明康德94.58+3.28+3.59%2.027B21.325M59.376滬股通
滬603288海天味業107.50+0.90+0.84%321.921M2.999M66.358滬股通
滬603993洛陽鉬業3.76+0.08+2.17%347.504M92.944M17.4884滬股通
回頁頂
備註: 指數之資料更新時間為 13/12/2019 17:59
  上述股票報價延遲最少十五分鐘,更新時間為 13/12/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包