行業綜觀
預設顯示合併顯示
醫療保健 - 全部 中資股
代號名稱按盤價變動率成交金額市值貨幣周息率市盈率P/E Range
00013和黃醫藥升26.750+0.187%6.22千萬233.06億HKD0.00028.495PE
00239白花油升2.090+1.951%12.01萬6.51億HKD9.8096.202PE
00241阿里健康升3.180+0.315%1.60億511.72億HKD0.00073.015PE
00286愛帝宮升0.056+9.804%1.81百萬2.48億HKD0.000 
00314思派健康不變6.0200.000%2.61百萬45.84億HKD0.000 
00348中國智能健康不變0.0390.000%4,530.003.00千萬HKD0.000 
00383中國醫療網絡升0.700+2.941%0.0007.60億HKD1.42957.377PE
00401萬嘉集團不變0.0630.000%0.0003.53千萬HKD0.00019.688PE
00419華誼騰訊娛樂升0.081+3.846%2.20百萬11.00億HKD0.000 
00455天大藥業跌0.260-3.704%38.12萬5.59億HKD1.000 
00460四環醫藥跌0.530-7.018%1.41千萬49.45億HKD6.657 
00512遠大醫藥跌4.110-2.375%1.09千萬145.89億HKD6.3267.668PE
00557天元醫療跌0.560-24.324%1,120.002.23億HKD0.000 
00570中國中藥跌4.280-0.465%1.56億215.53億HKD0.00015.211PE
00574百信國際跌0.050-1.961%0.0007.37千萬HKD0.000 
00575勵晶太平洋不變0.4350.000%1,435.009.94千萬HKD0.000 
00630雋泰控股不變0.1190.000%1,713.601.15億HKD0.000 
00648京玖康療-新不變0.3800.000%0.0001.24億HKD0.000 
00673中國衛生集團不變0.9500.000%2.03百萬4.55億HKD0.000 
00690聯康生物科技集團升0.080+3.896%30.40萬4.93億HKD0.00013.115PE
00719山東新華製藥股份升5.380+1.701%3.49百萬10.49億HKD4.0997.870PE
00722聯合醫務不變0.4950.000%4.35萬4.01億HKD8.6876.471PE
00775長江生命科技跌0.335-2.899%2.11百萬32.20億HKD0.000186.111PE
00853微創醫療升6.570+4.120%5.09千萬120.53億HKD0.000 
00858精優藥業跌0.030-3.226%1,200.007.17千萬HKD0.0000.555PE
00867康哲藥業跌8.220-34.450%4.38億201.55億HKD7.4425.613PE
00874白雲山升19.240+0.104%2.42千萬42.31億HKD4.2926.994PE
00876佳兆業健康升0.026+13.043%20.61萬1.31億HKD0.00017.333PE
00897位元堂跌0.244-1.613%1.96百萬2.86億HKD0.000 
00911前海健康升0.033+3.125%1.14萬5.59千萬HKD0.000 
00919現代健康科技不變0.0950.000%0.0008.59千萬HKD0.000 
00926碧生源不變3.1100.000%56.35萬3.80億HKD0.000 
00928帝王國際投資不變0.0770.000%0.0001.42億HKD0.000 
00932順騰國際控股升0.058+31.818%15.29萬1.80億HKD0.0004.394PE
00950李氏大藥廠跌1.190-1.653%1.79萬7.01億HKD1.51341.901PE
01011泰凌醫藥升0.022+4.762%15.86萬5.81千萬HKD0.000 
01061億勝生物科技跌2.350-0.424%2,360.0013.34億HKD3.8304.868PE
01066威高股份跌4.880-2.789%4.70千萬220.69億HKD3.78910.059PE
01093石藥集團跌6.150-1.914%2.04億732.05億HKD4.55311.275PE
01099國藥控股跌20.050-1.716%1.42億269.03億HKD4.7846.270PE
01110金活醫藥集團跌0.520-1.887%59.63萬3.24億HKD6.5007.323PE
01161奧思集團不變1.3700.000%18.88萬9.32億HKD10.2198.457PE
01167加科思-B跌1.620-0.613%1.75百萬12.83億HKD0.000 
01177中國生物製藥升3.020+0.332%9.92千萬567.80億HKD2.64920.051PE
01228北海康成-B不變0.3050.000%2.91萬1.30億HKD0.000 
012443D MEDICINES跌6.030-4.286%7.92百萬15.57億HKD0.000 
01298雲能國際不變1.1500.000%0.0003.17億HKD0.000 
01302先健科技升1.760+0.571%4.57百萬81.50億HKD0.00020.730PE
01312華控康泰不變0.0320.000%5,268.001.79億HKD0.000 
01345上海先鋒控股升1.880+10.588%1.21百萬23.64億HKD2.55314.209PE
01349復旦張江升2.150+0.939%62.63萬7.01億HKD3.59015.000PE
01358普華和順跌0.960-1.031%1.97百萬15.03億HKD5.10412.861PE
01406清晰醫療跌0.680-2.857%1.87百萬3.59億HKD0.000 
01419盈健醫療跌1.000-3.846%4.03萬3.80億HKD16.0002.101PE
01477歐康維視生物-B升5.780+0.873%5.06百萬40.21億HKD0.000 
01498培力農本方升0.830+2.469%8.08萬3.29億HKD0.000 
01501瑛泰醫療跌27.400-0.544%16.44萬28.55億HKD1.09527.011PE
01513麗珠醫藥跌26.650-0.745%9.03百萬82.57億HKD6.62011.848PE
01515華潤醫療升3.920+0.771%1.38千萬50.83億HKD1.68817.776PE
01518新世紀醫療升0.880+8.642%2.82萬4.31億HKD0.000 
01521方達控股升1.440+2.128%76.92萬30.22億HKD0.00014.609PE
01526瑞慈醫療升1.150+1.770%2.17萬18.29億HKD11.3045.794PE
01530三生製藥升5.980+4.181%9.43千萬145.85億HKD4.1818.474PE
01541宜明昂科-B升16.140+7.314%2.35百萬36.89億HKD 
01548金斯瑞生物科技升14.500+2.113%1.41億307.96億HKD0.000 
01558東陽光長江藥業升10.880+0.555%8.84百萬71.13億HKD0.000109.640PE
01612永勝醫療不變0.4000.000%0.0002.61億HKD6.8754.510PE
01643現代中藥集團升0.370+13.846%72.96萬2.22億HKD0.0004.128PE
01652福森藥業跌0.910-4.211%1.72萬6.82億HKD0.000 
01666同仁堂科技跌4.870-1.815%7.64百萬30.62億HKD4.0759.602PE
01672歌禮製藥-B升1.430+1.418%19.92萬14.48億HKD0.000 
01681康臣葯業跌5.600-3.114%1.85千萬45.47億HKD8.0365.906PE
01696復銳醫療科技跌3.530-0.563%1.99百萬16.53億HKD4.4766.695PE
01763中國同輻跌10.100-9.821%1.10千萬8.08億HKD4.8117.508PE
01789愛康醫療升4.920+1.027%1.56千萬55.20億HKD0.91527.889PE
01801信達生物 跌37.700-1.951%2.67億611.71億HKD0.000 
01827卓珈控股不變1.3700.000%0.0005.48億HKD0.000 
01830完美醫療升3.200+2.564%1.78百萬40.20億HKD9.75012.648PE
01833平安好醫生跌11.800-0.169%4.59千萬132.02億HKD0.000 
01846德視佳升4.610+5.251%16.35萬15.36億HKD2.46917.101PE
01858春立醫療升9.400+0.750%23.03萬8.94億HKD3.67110.657PE
01873維亞生物升0.540+5.882%1.17百萬11.67億HKD0.000 
01875東曜藥業-B升1.650+8.553%10.47萬12.75億HKD0.000 
01877君實生物升9.870+0.612%8.43百萬21.64億HKD0.000 
01889三愛健康集團不變0.0400.000%3.90萬1.28億HKD0.0003.819PE
01931華檢醫療升2.250+16.580%1.17百萬30.48億HKD4.08011.581PE
01947美皓集團跌0.360-4.000%3.07萬2.16億HKD0.0005.249PE
01951錦欣生殖升2.430+3.404%3.77千萬67.01億HKD0.00044.078PE
01952雲頂新耀-B升23.500+7.306%1.54億76.14億HKD0.000 
02005石四藥集團升5.160+13.158%5.98千萬153.20億HKD3.29511.619PE
02031澳至尊升0.310+3.333%20.77萬2.36億HKD3.226442.857PE
02096先聲藥業跌5.310-1.117%3.96千萬138.58億HKD3.32217.837PE
02105來凱醫藥-B跌5.690-10.252%1.36千萬22.20億HKD0.000 
02120康寧醫院升11.300+1.254%33.45萬2.19億HKD0.968 
02126藥明巨諾-B升1.830+0.549%41.77萬7.56億HKD0.000 
02135瑞麗醫美(新)不變0.000%0.000 
02137騰盛博藥-B跌0.910-2.151%1.05百萬6.64億HKD0.000 
02138醫思健康不變1.3100.000%1.90百萬15.53億HKD3.58822.203PE
02142和鉑醫藥-B升1.380+2.222%1.46百萬10.60億HKD0.000 
02157樂普生物-B升3.190+1.270%1.97百萬51.21億HKD0.000 
02158醫渡科技升4.010+0.754%5.89百萬42.24億HKD0.000 
02159麥迪衛康升0.500+3.093%1.92萬1.00億HKD0.000 
02160心通醫療-B升1.130+6.604%1.70千萬27.26億HKD0.000 
02161健倍苗苗升0.950+10.465%17.55萬7.92億HKD6.26314.821PE
02162康諾亞-B升33.900+4.954%4.70千萬94.83億HKD0.000 
02170貝康醫療-B跌2.010-0.495%4.13萬1.66億HKD0.000 
02171科濟藥業-B跌6.040-0.658%1.83百萬34.77億HKD0.000 
02172微創腦科學升8.380+2.320%1.45百萬48.83億HKD0.000 
02179瑞科生物-B跌9.800-0.609%44.19萬30.98億HKD0.000 
02181邁博藥業—B不變0.4950.000%990.0020.41億HKD0.000 
02185百心安-B升2.280+0.885%2.31萬5.39億HKD0.000 
02186綠葉製藥跌2.730-3.873%3.79千萬102.69億HKD0.00014.246PE
02189嘉濤(香港)控股不變0.5500.000%11.44萬5.50億HKD5.8184.358PE
02190歸創通橋-B不變9.6900.000%1.93百萬31.46億HKD0.000 
02192醫脈通升7.550+0.667%2.58百萬54.89億HKD3.36420.404PE
02196復星醫藥升12.800+0.629%4.34千萬70.65億HKD2.32612.899PE
02197三葉草生物-B跌0.410-1.205%45.40萬5.32億HKD0.000 
02211大健康國際升0.067+3.077%2.10萬4.47千萬HKD0.000 
02216堃博醫療-B升0.570+1.786%3,945.003.01億HKD0.000 
02219朝聚眼科跌3.930-1.504%5.84百萬27.81億HKD7.57010.801PE
02235微泰醫療-B升4.180+4.239%1.22千萬7.27億HKD0.000 
02251鷹瞳科技-B跌16.480-2.021%2.96百萬8.80億HKD0.000 
02252微創機器人-B跌13.440-1.322%6.18百萬128.84億HKD0.000 
02256和譽-B升2.880+0.699%4.37百萬20.22億HKD0.000 
02257聖諾醫藥-B跌8.430-5.810%3.08千萬7.39億HKD0.000 
02268藥明合聯升18.300+7.394%6.99千萬219.16億HKD59.276PE
02269藥明生物升14.300+3.924%12.03億608.94億HKD0.00015.816PE
02273固生堂跌43.600-5.628%1.85億107.51億HKD0.94049.429PE
02279雍禾醫療升1.150+9.524%18.98萬6.06億HKD0.000 
02289創美藥業升10.400+4.000%1.05萬11.23億HKD4.77111.271PE
02291心泰醫療跌26.200-4.727%2.17百萬90.85億HKD0.000 
02293百本醫護升0.620+1.639%4,920.002.50億HKD14.1135.286PE
02297潤邁德-B跌0.220-1.345%5,947.002.57億HKD0.000 
02315百奧賽圖-B跌8.650-2.370%1.21百萬9.58億HKD0.000 
02325雲康集團升11.160+0.722%75.83萬69.33億HKD0.179 
02348東瑞製葯跌1.170-2.500%86.28萬17.55億HKD6.8384.881PE
02359藥明康德升37.100+0.678%5.38億143.61億HKD2.9239.244PE
02361中康控股升5.450+0.926%2.54萬24.62億HKD0.73036.398PE
02373美麗田園醫療健康升15.460+0.130%2.03百萬36.45億HKD3.04014.916PE
02389北京健康升0.064+1.587%1.31萬3.88億HKD0.000 
02393巨星醫療控股不變0.0630.000%305.001.47億HKD0.000 
02407高視醫療升19.500+3.945%1.95百萬28.85億HKD5.64115.116PE
02415梅斯健康升2.940+3.521%90.32萬17.85億HKD 
02427GUANZE MEDICAL不變0.7000.000%0.0006.65億HKD3.00031.743PE
02453美中嘉和跌21.200-10.359%4.10百萬52.27億HKD 
02480綠竹生物-B跌18.000-1.532%17.72萬36.44億HKD0.000 
02487科笛-B跌7.890-10.341%1.53千萬24.04億HKD 
02496友芝友生物-B不變7.9000.000%0.0008.81億HKD 
02500啓明醫療-B不變5.6200.000%0.00024.78億HKD0.000 
02509荃信生物-B跌23.550-1.670%1.34千萬48.22億HKD 
02511君聖泰醫藥-B升5.910+4.049%2.85百萬30.42億HKD 
02552華領醫藥-B跌1.470-1.342%1.52百萬15.52億HKD0.000 
02607上海醫藥跌11.300-2.080%4.48千萬103.86億HKD5.9526.366PE
02616基石藥業-B跌0.940-2.083%1.04百萬12.07億HKD0.000 
02633雅各臣科研製藥升0.590+1.724%2.81萬11.80億HKD8.2714.494PE
02666環球醫療升4.270+0.235%1.72千萬80.77億HKD8.1973.619PE
02696復宏漢霖跌13.620-1.732%2.44百萬22.26億HKD0.00012.230PE
02700格林國際控股跌0.255-1.923%5,100.001.68億HKD0.000 
02877神威藥業跌9.730-2.014%6.64百萬80.47億HKD4.7599.192PE
02906京玖康療-舊不變0.3800.000%0.0001.24億HKD0.000 
02930瑞麗醫美升0.290+7.407%6.59萬1.62億HKD0.000 
03309希瑪眼科跌2.830-2.076%2.80百萬35.53億HKD0.00057.287PE
03320華潤醫藥跌5.000-1.768%7.39千萬314.13億HKD3.3947.434PE
03332中生聯合跌0.590-1.667%78.15萬1.61億HKD0.0009.624PE
03347泰格醫藥升29.600+1.893%5.10千萬36.44億HKD2.04911.522PE
03390滿貫集團跌4.170-1.418%3.73百萬33.36億HKD1.67910.974PE
03600現代牙科升4.100+1.485%3.75百萬38.88億HKD3.6599.670PE
03613同仁堂國藥升8.950+0.112%1.13千萬74.92億HKD3.68713.769PE
03681中國抗體-B升1.560+2.632%21.03萬17.03億HKD0.000 
03689康華醫療不變2.1800.000%0.0001.84億HKD0.00010.804PE
03692翰森製藥不變15.4800.000%6.50千萬918.48億HKD1.37525.526PE
03737中智藥業跌1.190-1.653%27.30萬10.28億HKD7.5635.680PE
03759康龍化成升9.580+3.344%4.98千萬28.89億HKD2.30211.211PE
03839正大企業國際升0.840+2.439%8,920.002.02億HKD0.00010.631PE
03869弘和仁愛醫療不變6.4000.000%0.0008.84億HKD0.0006.072PE
03886康健國際醫療不變0.2950.000%1.43萬19.98億HKD0.407 
03933聯邦制藥跌8.960-3.030%9.55千萬162.81億HKD6.3995.466PE
06078海吉亞醫療升31.900+4.590%2.14億201.46億HKD0.00026.789PE
06108新銳醫藥跌0.035-5.405%3.32萬5.85千萬HKD0.000 
06118奧星生命科技跌1.230-0.806%7.00萬6.30億HKD0.000 
06127昭衍新藥升9.170+0.659%7.81百萬10.91億HKD3.4355.793PE
06160百濟神州升95.100+2.644%1.30億1,291.04億HKD0.000 
06185康希諾生物升15.920+0.887%1.26千萬21.12億HKD0.000 
06600賽生藥業不變16.0400.000%0.000100.62億HKD2.43111.455PE
06606諾輝健康不變14.1400.000%0.00064.73億HKD0.000 
06609心瑋醫療-B升19.400+2.105%2.16百萬6.12億HKD0.000 
06618京東健康 升27.700+1.838%1.98億883.38億HKD0.00036.409PE
06622兆科眼科-B升1.580+0.637%23.01萬8.63億HKD0.000 
06628創勝集團-B跌2.080-0.952%4.75萬9.08億HKD0.000 
06639瑞爾集團升6.510+4.494%1.99千萬37.78億HKD0.000 
06660艾美疫苗升8.130+1.498%2.22百萬40.01億HKD0.000 
06667美因基因升10.020+10.231%13.81萬23.72億HKD0.00064.912PE
06669先瑞達醫療-B升7.840+1.554%2.21百萬24.57億HKD0.000142.209PE
06699時代天使升75.200+2.313%3.35千萬127.16億HKD1.463213.133PE
06819中智全球升3.960+0.763%43.58萬17.92億HKD102.778 
06821凱萊英升61.500+0.408%9.32百萬16.95億HKD3.2276.184PE
06826昊海生物科技升40.000+1.266%4.72百萬11.84億HKD2.75714.868PE
06833興科蓉醫藥不變0.2600.000%3.87萬5.29億HKD1.50011.229PE
06855亞盛醫藥-B跌17.760-19.089%2.09億51.54億HKD0.000 
06877CLSA PREMIUM不變0.0700.000%0.0001.42億HKD0.00014.583PE
06880騰邦控股不變0.1340.000%0.0005.85千萬HKD0.000 
06893衍生集團不變0.3200.000%0.0003.49億HKD0.000 
06896金嗓子跌3.600-7.692%2.76百萬26.61億HKD10.0008.583PE
06922康灃生物-B跌9.510-0.627%9.91萬10.85億HKD0.000 
06929業聚醫療不變3.2200.000%18.08萬26.66億HKD3.1067.552PE
06955博安生物跌10.100-0.786%1.30百萬51.44億HKD0.000 
06978永泰生物-B不變3.7300.000%3.36萬19.19億HKD0.000 
06990科倫博泰生物-B升155.000+4.588%5.99千萬196.27億HKD0.000 
06996德琪醫藥-B跌1.000-0.990%36.26萬6.75億HKD0.000 
06998嘉和生物-B升1.240+5.983%53.16萬6.30億HKD0.000 
08037中國生物科技服務跌0.350-6.667%7.19萬3.37億HKD2.8571.306PE
08049吉林長龍藥業跌1.740-0.571%60.08萬3.00億HKD31.6844.568PE
08143金威醫療跌0.220-8.333%3.31萬1.24億HKD0.000 
08158中國再生醫學不變0.2900.000%0.0008.82千萬HKD0.00014.500PE
08161醫匯集團不變0.4000.000%0.0001.66千萬HKD0.000 
08200修身堂不變0.5300.000%1.83萬4.18千萬HKD0.000 
08223紫元元跌1.650-4.070%8.05百萬7.10億HKD1.51537.885PE
08225中國醫療集團不變0.1310.000%0.0001.30億HKD0.000 
08247中生北控生物科技升0.650+16.071%6.48萬4.18千萬HKD0.00010.527PE
08307密迪斯肌跌0.145-0.685%0.0005.75千萬HKD0.000 
08329海王英特龍跌0.158-1.863%0.0006.73千萬HKD0.0004.423PE
08357REPUBLIC HC跌0.095-1.042%0.0005.93千萬HKD0.000 
08372君百延集團不變0.1000.000%0.0008.00千萬HKD4.00010.526PE
08405恒智控股不變0.6500.000%0.0002.60億HKD6.15411.111PE
08437德斯控股不變0.1030.000%0.0001.37億HKD0.000 
08513加和國際控股跌0.209-5.000%23.44萬1.43億HKD0.000 
08603亮晴控股不變0.3300.000%0.0002.64億HKD0.00016.098PE
08622華康生物醫學不變0.1180.000%4.67萬5.54千萬HKD0.000 
09686東軟熙康不變1.1300.000%59.58萬9.51億HKD 
09688再鼎醫藥升12.900+3.200%4.84千萬127.98億HKD0.000 
09860艾迪康控股升12.000+2.564%8.47百萬87.28億HKD 
09877健世科技-B跌5.410-34.898%1.86千萬16.79億HKD0.000 
09885藥師幫升8.120+3.836%5.59百萬52.01億HKD0.000 
09886叮噹健康升1.150+2.679%96.63萬15.43億HKD0.000 
09906宏力醫療管理不變2.5300.000%0.00015.18億HKD0.00028.682PE
09926康方生物不變46.6500.000%1.51億392.35億HKD0.00017.483PE
09939開拓藥業-B升0.860+2.381%1.06百萬3.85億HKD0.000 
09955智雲健康跌2.600-0.383%1.81千萬15.26億HKD0.000 
09960康聖環球升1.470+4.255%1.22百萬14.51億HKD0.00014.049PE
09966康寧傑瑞製藥-B跌4.530-2.371%8.44百萬43.71億HKD0.000 
09969諾誠健華跌4.650-0.641%5.53百萬81.96億HKD0.000 
09989海普瑞升2.780+3.346%88.56萬6.12億HKD3.9665.043PE
09995榮昌生物升27.150+5.848%3.10千萬51.47億HKD0.000 
09996沛嘉醫療-B跌3.660-3.937%2.43千萬24.86億HKD0.000 
09997康基醫療跌6.760-0.880%5.46百萬82.12億HKD22.83514.232PE
86618京東健康-R 升25.650+1.383%0.000818.01億CNY0.00037.174PE
備註: 報價延遲最少15分鐘,資料更新時間為 28/03/2024 16:40
  P/E Range為該公司市盈率與行業市盈率作出之比較。以上五方格,左方為較低市盈率,右方則為較高市盈率
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力