中華A80指數
7,937.11
-5.44
-0.07%

前收市 7,942.55

開市  7,925.77

最高 7,941.78

最低 7,913.87

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行15.33-0.08-0.52%851.378M55.638M11.0288深股通
深000002萬科A27.90-0.27-0.96%1.914B68.547M9.1176深股通
深000166申萬宏源4.84-0.02-0.41%80.007M16.523M25.4737深股通
深000333美的集團57.65+0.84+1.48%1.192B20.718M18.7175深股通
深000538雲南白藥86.29+0.05+0.06%232.346M2.710M27.1352深股通
深000651格力電器62.16+0.01+0.02%1.462B23.524M14.2569深股通
深000725京東方A4.13+0.01+0.24%3.066B750.304M41.3深股通
深000776廣發證券13.95-0.02-0.14%247.051M17.718M24.9107深股通
深000858五糧液130.86+0.37+0.28%1.266B9.712M37.6684深股通
深000895雙匯發展29.03-0.07-0.24%361.407M12.433M19.4911深股通
深001979招商蛇口18.90-0.16-0.84%103.120M5.440M10深股通
深002024蘇寧易購9.93-0.03-0.30%241.360M24.318M6.8958深股通
深002027分眾傳媒5.60-0.01-0.18%345.475M61.814M14深股通
深002142寧波銀行26.74-0.31-1.15%353.729M13.208M12.4372深股通
深002304洋河股份99.82-0.12-0.12%423.762M4.239M18.5367深股通
深002352順豐控股36.45-0.16-0.44%375.832M10.328M35.3883深股通
深002415海康威視30.59-0.10-0.33%1.390B45.724M24.6694深股通
深002594比亞迪43.43+0.05+0.12%182.927M4.217M46.6989深股通
深002736國信證券11.46-0.17-1.46%116.663M10.161M30.1579深股通
深300498溫氏股份33.51-1.31-3.76%1.387B41.269M44.6146深股通
滬600000浦發銀行11.86-0.04-0.34%181.989M15.325M6.4108滬股通
滬600009上海機場78.70+1.24+1.60%572.911M7.308M35.7727滬股通
滬600010包鋼股份1.29-0.02-1.53%102.664M79.350M17.6712滬股通
滬600015華夏銀行7.45+0.01+0.13%61.402M8.254M4.7756滬股通
滬600016民生銀行6.19-0.02-0.32%156.904M25.318M5.4298滬股通
滬600018上港集團5.58-0.04-0.71%105.134M18.878M12.5846滬股通
滬600019寶鋼股份5.61-0.02-0.36%413.239M73.354M5.7835滬股通
滬600028中國石化4.94-0.01-0.20%151.023M30.541M9.4818滬股通
滬600030中信證券22.21-0.04-0.18%1.207B54.480M28.8442滬股通
滬600036招商銀行36.12-0.15-0.41%822.479M22.736M11.5399滬股通
滬600048保利地產15.47-0.07-0.45%860.920M55.705M9.7296滬股通
滬600050中國聯通5.660.000.00%258.808M45.818M42.8463滬股通
滬600104上汽集團23.16+0.48+2.12%532.287M23.230M7.5146滬股通
滬600276恒瑞醫藥84.50+0.88+1.05%1.609B19.110M92.1785滬股通
滬600309萬華化學51.86+1.16+2.29%768.289M14.924M13.366滬股通
滬600340華夏幸福27.15-0.33-1.20%226.176M8.321M7.1636滬股通
滬600519貴州茅台1,164.40+5.70+0.49%1.749B1.509M41.556滬股通
滬600585海螺水泥48.29+0.10+0.21%1.175B24.385M8.5773滬股通
滬600606綠地控股6.68-0.01-0.15%138.154M20.735M7.1828滬股通
滬600690海爾智家16.84-0.04-0.24%673.368M40.106M13.9174滬股通
滬600837海通證券14.16-0.02-0.14%466.141M33.017M31.4667滬股通
滬600887伊利股份30.60-0.25-0.81%770.849M25.138M28.8679滬股通
滬600900長江電力17.84-0.08-0.45%217.304M12.162M17.3575滬股通
滬600919江蘇銀行7.08+0.01+0.14%171.799M24.265M6.8077滬股通
滬600999招商證券17.14+0.02+0.12%150.869M8.821M31.6938滬股通
滬601006大秦鐵路7.79-0.10-1.27%156.079M19.982M7.949滬股通
滬601088中國神華17.25-0.24-1.37%496.891M28.748M7.8231滬股通
滬601111中國國航8.50-0.07-0.82%188.351M22.186M16.0377滬股通
滬601138工業富聯17.75+0.22+1.25%899.786M51.057M19.7222滬股通
滬601166興業銀行18.86-0.05-0.26%565.569M29.907M6.6175滬股通
滬601169北京銀行5.56-0.01-0.18%139.472M25.102M6.1099滬股通
滬601186中國鐵建9.73-0.05-0.51%347.913M35.554M7.7222滬股通
滬601211國泰君安17.54-0.02-0.11%274.394M15.677M25.0571滬股通
滬601229上海銀行9.19-0.06-0.65%243.174M26.391M7.6583滬股通
滬601238廣汽集團11.42-0.01-0.09%102.552M8.994M10.6729滬股通
滬601288農業銀行3.610.000.00%551.363M152.708M6.1186滬股通
滬601318中國平安83.59-0.06-0.07%2.467B29.554M13.8854滬股通
滬601319中國人保6.75-0.03-0.44%211.374M31.361M21.0938滬股通
滬601328交通銀行5.48-0.02-0.36%266.959M48.679M5.7083滬股通
滬601336新華保險45.87+0.08+0.17%370.041M8.085M18.0591滬股通
滬601360三六零21.39-0.01-0.05%143.355M6.750M40.3585滬股通
滬601390中國中鐵5.71+0.01+0.18%149.564M26.246M7.9526滬股通
滬601398工商銀行5.70-0.04-0.70%557.745M97.766M6.9512滬股通
滬601601中國太保34.91+0.10+0.29%307.824M8.834M17.5427滬股通
滬601628中國人壽33.41+0.18+0.54%347.054M10.426M85.6667滬股通
滬601668中國建築5.20-0.03-0.57%505.237M97.107M5.977滬股通
滬601669中國電建4.04-0.05-1.22%165.282M40.756M8.3437滬股通
滬601688華泰證券17.89-0.05-0.28%1.087B60.967M27.1061滬股通
滬601766中國中車6.90-0.05-0.72%151.620M21.966M17.6923滬股通
滬601800中國交建8.99-0.12-1.32%234.175M26.006M7.8174滬股通
滬601818光大銀行4.16-0.01-0.24%257.305M61.798M6.8197滬股通
滬601857中國石油5.650.000.00%271.894M48.289M19.4828滬股通
滬601888中國國旅88.47+3.17+3.72%1.058B12.021M55.817滬股通
滬601985中國核電4.91-0.02-0.41%44.286M9.022M16.1513滬股通
滬601988中國銀行3.61-0.01-0.28%225.872M62.572M6.1186滬股通
滬601989中國重工5.18-0.07-1.33%154.152M29.641M172.6667滬股通
滬601998中信銀行5.91-0.05-0.84%105.442M17.807M6.7159滬股通
滬603259藥明康德90.39-0.11-0.12%522.945M5.795M56.7456滬股通
滬603288海天味業107.16-0.34-0.32%309.882M2.894M66.1481滬股通
滬603993洛陽鉬業3.76+0.02+0.53%374.517M99.582M17.4884滬股通
回頁頂
備註: 指數之資料更新時間為 10/12/2019 18:00
  上述股票報價延遲最少十五分鐘,更新時間為 10/12/2019 15:59
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包