中華A80指數
7,641.48
+28.93
+0.38%

前收市 7,612.55

開市  7,622.23

最高 7,701.53

最低 7,592.57

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行14.90-0.04-0.27%1.475B98.690M10.7194深股通
深000002萬科A26.28-0.06-0.23%944.691M35.817M8.5882深股通
深000166申萬宏源4.62+0.03+0.65%151.334M32.702M24.3158深股通
深000333美的集團50.32+0.36+0.72%1.017B20.221M16.3377深股通
深000538雲南白藥75.34+0.15+0.20%223.588M2.966M23.6918深股通
深000651格力電器51.25-0.05-0.10%1.485B28.995M11.7546深股通
深000725京東方A3.82-0.03-0.78%2.364B617.587M38.2深股通
深000776廣發證券12.54+0.09+0.72%238.285M18.991M22.3929深股通
深000858五糧液126.30+0.32+0.25%3.974B31.217M36.3558深股通
深000895雙匯發展------------深股通
深001979招商蛇口19.43-0.11-0.56%110.080M5.628M10.2804深股通
深002024蘇寧易購10.62+0.39+3.81%695.572M65.338M7.375深股通
深002027分眾傳媒4.88-0.02-0.41%246.878M50.264M12.2深股通
深002142寧波銀行22.96-0.03-0.13%402.276M17.411M10.6791深股通
深002304洋河股份105.40+0.88+0.84%780.723M7.420M19.5729深股通
深002352順豐控股36.91+0.38+1.04%254.748M6.924M35.835深股通
深002415海康威視30.01+0.18+0.60%1.748B57.867M24.2016深股通
深002594比亞迪51.07+0.96+1.92%461.801M9.030M54.914深股通
深002736國信證券12.310.000.00%116.363M9.386M32.3947深股通
深300498溫氏股份40.47+0.22+0.55%1.135B27.887M53.881深股通
滬600000浦發銀行11.22-0.07-0.62%279.707M24.824M6.0649滬股通
滬600009上海機場84.84+2.77+3.38%756.297M8.964M38.5636滬股通
滬600010包鋼股份1.490.000.00%119.616M80.009M20.411滬股通
滬600015華夏銀行7.24-0.02-0.28%66.806M9.210M4.641滬股通
滬600016民生銀行5.77-0.02-0.35%240.088M41.554M5.0614滬股通
滬600018上港集團5.74-0.02-0.35%194.473M33.773M12.9454滬股通
滬600019寶鋼股份5.84-0.01-0.17%109.489M18.701M6.0206滬股通
滬600028中國石化4.970.000.00%231.892M46.717M9.5393滬股通
滬600030中信證券21.33+0.13+0.61%2.031B94.766M27.7013滬股通
滬600036招商銀行35.16+0.29+0.83%1.432B40.844M11.2332滬股通
滬600048保利地產13.85-0.10-0.72%569.574M40.765M8.7107滬股通
滬600050中國聯通5.63-0.11-1.92%880.770M155.492M42.6192滬股通
滬600104上汽集團24.54-0.11-0.45%505.516M20.458M7.9624滬股通
滬600276恒瑞醫藥69.12+0.12+0.17%1.175B16.999M75.4009滬股通
滬600309萬華化學42.60-0.29-0.68%559.706M13.022M10.9794滬股通
滬600340華夏幸福26.05-0.17-0.65%248.775M9.507M6.8734滬股通
滬600519貴州茅台1,054.60+9.70+0.93%3.822B3.609M37.6374滬股通
滬600585海螺水泥38.84+0.23+0.60%614.475M15.830M6.8988滬股通
滬600606綠地控股6.61-0.02-0.30%145.510M21.881M7.1075滬股通
滬600690海爾智家14.92+0.04+0.27%488.609M32.708M12.3306滬股通
滬600837海通證券12.79+0.03+0.24%613.678M47.824M28.4222滬股通
滬600887伊利股份28.70+0.56+1.99%1.737B60.702M27.0755滬股通
滬600900長江電力19.05+0.21+1.11%357.366M18.920M18.5347滬股通
滬600919江蘇銀行6.70-0.07-1.03%205.077M30.495M6.4423滬股通
滬600999招商證券15.71-0.05-0.32%146.720M9.307M29.0496滬股通
滬601006大秦鐵路7.51+0.06+0.81%141.190M18.914M7.6633滬股通
滬601088中國神華18.54+0.04+0.22%141.531M7.631M8.4082滬股通
滬601111中國國航7.89+0.01+0.13%240.734M30.494M14.8868滬股通
滬601138工業富聯14.36+0.07+0.49%1.656B113.352M15.9556滬股通
滬601166興業銀行17.93-0.12-0.66%1.255B69.805M6.2912滬股通
滬601169北京銀行5.23-0.02-0.38%236.832M45.268M5.7473滬股通
滬601186中國鐵建8.98-0.01-0.11%233.705M26.018M7.127滬股通
滬601211國泰君安16.51+0.02+0.12%410.813M24.784M23.5857滬股通
滬601229上海銀行9.08-0.02-0.22%173.706M19.079M7.5667滬股通
滬601238廣汽集團10.56+0.01+0.09%43.542M4.124M9.8692滬股通
滬601288農業銀行3.42-0.01-0.29%682.762M199.304M5.7966滬股通
滬601318中國平安87.46+1.15+1.33%8.149B93.231M14.5282滬股通
滬601319中國人保8.33+0.04+0.48%198.886M23.788M26.0312滬股通
滬601328交通銀行5.45-0.03-0.55%396.627M72.555M5.6771滬股通
滬601336新華保險50.16+0.16+0.32%717.431M14.323M19.748滬股通
滬601360三六零17.81+0.07+0.39%89.388M5.005M33.6038滬股通
滬601390中國中鐵5.93-0.01-0.17%128.324M21.577M8.2591滬股通
滬601398工商銀行5.50-0.06-1.08%637.791M115.293M6.7073滬股通
滬601601中國太保36.77-0.08-0.22%688.389M18.705M18.4774滬股通
滬601628中國人壽28.25+0.21+0.75%273.972M9.724M72.4359滬股通
滬601668中國建築5.45-0.02-0.37%345.032M63.220M6.2644滬股通
滬601669中國電建4.63-0.02-0.43%40.708M8.764M9.5622滬股通
滬601688XD華泰證券19.06+0.10+0.53%796.054M41.616M28.8788滬股通
滬601766中國中車7.23-0.07-0.96%299.567M41.232M18.5385滬股通
滬601800中國交建9.97-0.03-0.30%142.486M14.284M8.6696滬股通
滬601818光大銀行3.77-0.02-0.53%233.707M61.872M6.1803滬股通
滬601857中國石油6.100.000.00%274.046M44.962M21.0345滬股通
滬601888中國國旅90.72+3.29+3.76%930.621M10.334M57.2366滬股通
滬601985中國核電5.37+0.02+0.37%63.776M11.876M17.6645滬股通
滬601988中國銀行3.57-0.01-0.28%188.288M52.767M6.0508滬股通
滬601989中國重工5.87-0.12-2.00%672.669M113.712M195.6667滬股通
滬601998中信銀行5.52-0.01-0.18%81.337M14.740M6.2727滬股通
滬603259藥明康德71.90+3.54+5.18%912.520M12.751M45.1378滬股通
滬603288海天味業103.19+5.43+5.55%803.752M7.873M63.6975滬股通
滬603993洛陽鉬業3.73-0.05-1.32%384.390M102.465M17.3488滬股通
回頁頂
備註: 指數之資料更新時間為 16/08/2019 18:00
  上述股票報價延遲最少十五分鐘,更新時間為 16/08/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》