滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601231環旭電子升20.08+1.83+10.03%20.0820.08119.998M滬股通
2603005晶方科技升46.50+3.60+8.39%47.1942.831.249B滬股通
3603390通達電氣升21.23+1.53+7.77%21.5919.72616.860M
4603133碳元科技升24.48+1.48+6.43%24.5822.6581.354M
5603536惠發食品升15.02+0.88+6.22%15.0214.1472.616M
6600933愛柯迪升13.07+0.70+5.66%13.1312.2744.362M滬股通
7600580臥龍電驅升11.01+0.44+4.16%11.0910.53207.790M滬股通
8600186*ST蓮花健康升2.64+0.13+5.18%2.642.5041.714M
9600703三安光電升19.47+0.73+3.90%19.7818.802.036B滬股通
10601808中海油服升17.94+0.47+2.69%17.9417.4692.522M滬股通
11600309萬華化學升53.16+1.21+2.33%53.7551.76604.975M滬股通
12600548深高速升12.10+0.26+2.20%12.1011.7936.271M滬股通
13603129春風動力升41.66+0.39+0.94%43.0040.5648.953M
14600712南寧百貨升8.69+0.09+1.05%8.858.13853.000M
15601966玲瓏輪胎升22.46+0.16+0.72%22.5421.93124.365M滬股通
16603378亞士創能升21.25+0.05+0.24%22.0020.8923.650M
17603688石英股份升17.35+0.04+0.23%17.6017.1254.368M
18603659璞泰來跌74.98-0.19-0.25%78.3774.50166.358M滬股通
19600377寧滬高速跌11.13-0.07-0.63%11.2511.1216.613M滬股通
20603690至純科技跌28.00-0.30-1.06%29.0627.43263.081M
回頁頂
備註: 即時報價更新時間為16/12/2019 11:08
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包