滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 605166 | 聚合順 |  | 11.350 | +0.300 | +2.715% | 11.450 | 11.090 | 6.29千萬 | |
| 2 | 605098 | 行動教育 | | 54.800 | +1.000 | +1.859% | 55.770 | 52.010 | 1.40億 | |
| 3 | 513210 | 恆生ETF易方達 | | 1.010 | +0.011 | +1.101% | 1.014 | 1.000 | 1.06億 | |
| 4 | 511130 | 國債30ETF | | 101.844 | +0.640 | +0.632% | 101.848 | 101.395 | 9.39億 | |
| 5 | 511090 | 30年國債ETF | | 115.776 | +0.591 | +0.513% | 115.820 | 115.251 | 7.57億 | |
| 6 | 511260 | 十年國債 | | 128.199 | +0.297 | +0.232% | 128.203 | 127.956 | 4.80億 | |
| 7 | 511520 | 政金債券ETF | | 108.800 | +0.229 | +0.211% | 108.805 | 108.650 | 42.93億 | |
| 8 | 511020 | 活躍國債 | | 114.377 | +0.237 | +0.208% | 114.388 | 114.141 | 3.12億 | |
| 9 | 511220 | 城投ETF | | 10.233 | +0.015 | +0.147% | 10.235 | 10.215 | 2.60億 | |
| 10 | 511010 | 國債ETF | | 135.977 | +0.190 | +0.140% | 135.979 | 135.793 | 4.06億 | |
| 11 | 511100 | 基准國債ETF | | 102.727 | +0.138 | +0.135% | 102.735 | 102.580 | 9.59億 | |
| 12 | 511580 | 政金債5年ETF | | 106.359 | +0.139 | +0.131% | 106.407 | 106.230 | 1.25億 | |
| 13 | 511060 | 5年地債 | | 104.923 | +0.107 | +0.102% | 104.930 | 104.726 | 1.83億 | |
| 14 | 511270 | 10年地債 | | 113.526 | +0.108 | +0.095% | 113.545 | 113.447 | 4.23億 | |
| 15 | 511360 | 短融ETF | | 109.630 | +0.015 | +0.014% | 109.630 | 109.623 | 71.71億 | |
| 16 | 605499 | 東鵬飲料 |  | 195.000 | -0.600 | -0.307% | 201.950 | 191.880 | 4.65億 | 滬股通 |
| 17 | 562820 | 集成電路ETF | | 0.974 | -0.005 | -0.511% | 0.988 | 0.971 | 1.43千萬 | |
| 18 | 562580 | 可選消費ETF | | 0.997 | -0.011 | -1.091% | 1.039 | 0.992 | 1.53百萬 |
| 備註： | 即時報價更新時間為23/04/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
