滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1688399碩世生物升97.90+8.90+10.00%101.0085.76591.059M
2600513聯環藥業升13.35+1.21+9.97%13.3512.49717.566M滬股通
3600229城市傳媒升9.72+0.88+9.95%9.728.94282.327M
4688037芯源微升127.50+8.72+7.34%138.00114.05803.711M
5600118中國衛星升29.48+1.91+6.93%30.3327.182.342B滬股通
6603358華達科技升16.01+0.98+6.52%16.5314.6977.616M滬股通
7603160匯頂科技升338.06+19.88+6.25%346.00316.002.310B滬股通
8600215長春經開升9.40+0.42+4.68%9.808.60214.230M
9688036傳音控股升73.00+3.09+4.42%78.6867.01624.506M
10603920世運電路升29.60+1.20+4.23%31.2429.001.304B
11603718海利生物升16.97+0.52+3.16%18.0016.48194.237M
12688008瀾起科技升96.62+2.62+2.79%101.9890.101.639B
13600161天壇生物升31.32+0.74+2.42%32.1230.65520.470M滬股通
14603444吉比特升372.50+4.02+1.09%393.19366.90557.780M滬股通
15600584長電科技升26.24+0.24+0.92%27.6325.503.049B滬股通
16600998九州通升16.46+0.08+0.49%17.5016.31623.959M滬股通
17603520司太立升46.80+0.12+0.26%51.2045.50214.520M
18600171上海貝嶺不變19.210.000.00%19.9518.501.866B滬股通
19600529山東藥玻跌32.21-0.21-0.65%33.7531.50180.243M
20688368晶豐明源跌116.03-0.97-0.83%123.95108.00188.471M
12下頁
回頁頂
備註: 即時報價更新時間為23/01/2020 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套