滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1600467好當家升2.61+0.24+10.13%2.612.6158.310M滬股通
2603880南衛股份升10.98+1.00+10.02%10.989.9133.158M
3603256宏和科技升18.08+1.61+9.78%18.1216.23251.031M
4600223魯商發展升6.04+0.55+10.02%6.046.0412.018M
5603717天域生態升9.79+0.89+10.00%9.798.8190.861M
6603477振靜股份升16.84+1.53+9.99%16.8415.80455.618M
7603815交建股份升8.95+0.81+9.95%8.958.95680,809
8600226瀚葉股份升3.45+0.31+9.87%3.453.16405.663M滬股通
9603327福蓉科技升27.40+1.70+6.61%27.5025.81160.371M
10688036傳音控股升44.66+2.72+6.49%44.9841.24297.101M
11603189網達軟件升17.53+1.03+6.24%18.0816.85133.370M
12603566普萊柯升22.15+1.19+5.68%22.2820.75125.169M
13600298安琪酵母升29.37+1.55+5.57%29.4628.50511.584M滬股通
14600133東湖高新升5.68+0.28+5.19%5.725.3572.451M
15601118海南橡膠升4.88+0.24+5.17%5.104.84302.126M滬股通
16600086東方金鈺升2.90+0.14+5.07%3.042.7197.862M滬股通
17600666*ST奧瑞德升1.89+0.09+5.00%1.891.7931.618M滬股通
18688030山石網科升54.11+2.42+4.68%55.5551.00608.089M
19600876洛陽玻璃升14.83+0.67+4.73%15.2813.50423.278M滬股通
20603766隆鑫通用升3.46+0.15+4.53%3.493.3265.418M滬股通
回頁頂
備註: 即時報價更新時間為23/10/2019 13:49
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱