排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 22062 | 新發瑞銀四七購A | 0.070 | +0.056 | +400.000% | 0.000 | HKD | | | |||
2 | 21504 | 美團瑞銀四六購D | 0.030 | +0.014 | +87.500% | 0.035 | 0.019 | 28.91萬 | HKD | | | |
3 | 22547 | 京東韓投四六購A | 0.056 | +0.026 | +86.667% | 0.060 | 0.042 | 3.28萬 | HKD | | | |
4 | 20593 | 京東摩通四五購A | 0.020 | +0.009 | +81.818% | 0.024 | 0.017 | 2.88萬 | HKD | | | |
5 | 21499 | 美團華泰四六購B | 0.054 | +0.024 | +80.000% | 0.066 | 0.036 | 1.24百萬 | HKD | | | |
6 | 20904 | 中壽星展四十購A | 0.028 | +0.012 | +75.000% | 0.028 | 0.024 | 3,320.00 | HKD | | | |
7 | 20537 | 京東摩利四五購A | 0.021 | +0.009 | +75.000% | 0.025 | 0.018 | 8.15萬 | HKD | | | |
8 | 20284 | 美團摩利四六購B | 0.026 | +0.011 | +73.333% | 0.032 | 0.019 | 26.14萬 | HKD | | | |
9 | 20598 | 京東瑞銀四五購A | 0.022 | +0.009 | +69.231% | 0.024 | 0.023 | 6,580.00 | HKD | | | |
10 | 21497 | 美團匯豐四六購D | 0.047 | +0.019 | +67.857% | 0.049 | 0.038 | 7.97萬 | HKD | | | |
11 | 20615 | 京東中銀四六購A | 0.060 | +0.024 | +66.667% | 0.060 | 0.053 | 7.13萬 | HKD | | | |
12 | 20817 | 百度國君四五購A | 0.020 | +0.008 | +66.667% | 0.020 | 0.020 | 600.00 | HKD | | | |
13 | 21601 | 美團瑞銀四五購A | 0.063 | +0.025 | +65.789% | 0.075 | 0.044 | 70.19萬 | HKD | | | |
14 | 20382 | 美團瑞銀四六購C | 0.028 | +0.011 | +64.706% | 0.034 | 0.019 | 1.16百萬 | HKD | | | |
15 | 21001 | 中壽瑞銀四十購A | 0.023 | +0.009 | +64.286% | 0.026 | 0.019 | 19.40萬 | HKD | | | |
16 | 20334 | 美團星展四六購A | 0.026 | +0.010 | +62.500% | 0.026 | 0.017 | 3.12萬 | HKD | | | |
17 | 20277 | 美團國君四六購B | 0.026 | +0.010 | +62.500% | 0.029 | 0.025 | 3.42萬 | HKD | | | |
18 | 19984 | 中油中銀四五購A | 0.084 | +0.032 | +61.538% | 0.098 | 0.082 | 1.35萬 | HKD | | | |
19 | 20303 | 美團摩通四六購C | 0.029 | +0.011 | +61.111% | 0.035 | 0.020 | 18.45萬 | HKD | | | |
20 | 21527 | 美團摩通四六購D | 0.066 | +0.025 | +60.976% | 0.080 | 0.041 | 6.75百萬 | HKD | | | |
21 | 20342 | 京東國君四六購A | 0.053 | +0.020 | +60.606% | 0.050 | 0.050 | 3.49萬 | HKD | | | |
22 | 20266 | 美團匯豐四六購C | 0.024 | +0.009 | +60.000% | 0.029 | 0.022 | 10.85萬 | HKD | | | |
23 | 20977 | 美團法興四六購C | 0.024 | +0.009 | +60.000% | 0.030 | 0.016 | 12.60萬 | HKD | | | |
24 | 21211 | 京東摩通四六購B | 0.062 | +0.023 | +58.974% | 0.070 | 0.046 | 86.47萬 | HKD | | | |
25 | 20401 | 京東華泰四六購A | 0.027 | +0.010 | +58.824% | 0.030 | 0.026 | 1.60萬 | HKD | | | |
26 | 20763 | 京東瑞銀四六購B | 0.060 | +0.022 | +57.895% | 0.071 | 0.054 | 3.50百萬 | HKD | | | |
27 | 20668 | 京東摩利四六購B | 0.060 | +0.022 | +57.895% | 0.070 | 0.054 | 90.30萬 | HKD | | | |
28 | 21389 | 中油華泰四四購A | 0.415 | +0.150 | +56.604% | 0.420 | 0.415 | 2.10萬 | HKD | | | |
29 | 20361 | 美團高盛四六購C | 0.025 | +0.009 | +56.250% | 0.028 | 0.016 | 6.44萬 | HKD | | | |
30 | 21473 | 美團高盛四七購D | 0.053 | +0.019 | +55.882% | 0.055 | 0.055 | 5.50萬 | HKD | | | |
31 | 20313 | 美團花旗四六購C | 0.028 | +0.010 | +55.556% | 0.028 | 0.022 | 4.64萬 | HKD | | | |
32 | 22239 | 中壽星展四甲購A | 0.079 | +0.028 | +54.902% | 0.081 | 0.062 | 86.34萬 | HKD | | | |
33 | 21477 | 中油花旗四四購A | 0.440 | +0.155 | +54.386% | 0.475 | 0.249 | 49.46萬 | HKD | | | |
34 | 21470 | 美團摩通四七購D | 0.057 | +0.020 | +54.054% | 0.066 | 0.044 | 8.83萬 | HKD | | | |
35 | 21381 | 百度摩利四五購A | 0.020 | +0.007 | +53.846% | 0.020 | 0.020 | 1.00萬 | HKD | | | |
36 | 20560 | 京東高盛四五購A | 0.020 | +0.007 | +53.846% | 0.024 | 0.019 | 10.16萬 | HKD | | | |
37 | 21101 | 中壽摩通四十購A | 0.023 | +0.008 | +53.333% | 0.024 | 0.022 | 5.17萬 | HKD | | | |
38 | 21481 | 美團法興四七購D | 0.058 | +0.020 | +52.632% | 0.062 | 0.043 | 5.19萬 | HKD | | | |
39 | 20591 | 京東花旗四六購C | 0.064 | +0.022 | +52.381% | 0.000 | HKD | | | |||
40 | 21501 | 美團高盛四六購D | 0.088 | +0.030 | +51.724% | 0.102 | 0.074 | 57.33萬 | HKD | | | |
41 | 21480 | 美團瑞銀四七購D | 0.053 | +0.018 | +51.429% | 0.062 | 0.037 | 5.89百萬 | HKD | | | |
42 | 20620 | 京東麥銀四五購A | 0.039 | +0.013 | +50.000% | 0.041 | 0.036 | 2.27萬 | HKD | | | |
43 | 20263 | 京東法巴四七購C | 0.070 | +0.023 | +48.936% | 0.073 | 0.063 | 4.16萬 | HKD | | | |
44 | 20934 | 美團法巴四八購B | 0.058 | +0.019 | +48.718% | 0.066 | 0.047 | 24.44萬 | HKD | | | |
45 | 19361 | 東金匯豐四六購A | 0.055 | +0.018 | +48.649% | 0.058 | 0.037 | 22.10萬 | HKD | | | |
46 | 17569 | 美團法巴四七購D | 0.028 | +0.009 | +47.368% | 0.000 | HKD | | | |||
47 | 20622 | 京東麥銀四六購B | 0.081 | +0.026 | +47.273% | 0.090 | 0.075 | 51.85萬 | HKD | | | |
48 | 21113 | 百度匯豐四五購A | 0.022 | +0.007 | +46.667% | 0.024 | 0.019 | 1.44萬 | HKD | | | |
49 | 20152 | 美團匯豐四八購A | 0.022 | +0.007 | +46.667% | 0.023 | 0.019 | 7.70萬 | HKD | | | |
50 | 20850 | 百度摩通四五購A | 0.019 | +0.006 | +46.154% | 0.020 | 0.015 | 2.73萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 28/03/2024 18:00 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰