前深股通名單(北向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
000428華天酒店2.83-0.05-1.74%17.098M6.021M2.934B57.7551
000498山東路橋5.01-0.14-2.72%49.552M9.792M5.768B8.4571
000503國新健康12.47-0.06-0.48%104.527M8.324M11.262B--
000506中潤資源2.79+0.03+1.09%90.485M32.179M2.563B61.4537
000507珠海港5.07-0.02-0.39%34.545M6.823M3.930B23.7138
000510新金路3.95-0.08-1.99%27.341M6.874M2.214B24.0414
000514渝開發4.38-0.09-2.01%70.172M15.992M3.772B14.0205
000518四環生物4.66+0.05+1.08%133.897M28.608M4.746B--
000519中兵紅箭6.98+0.01+0.14%125.392M17.942M9.699B28.2591
000523廣州浪奇6.58-0.02-0.30%30.121M4.567M4.138B131.6
000531穗恒運A6.70+0.02+0.30%41.682M6.185M4.576B56.0201
000532華金資本10.63+0.46+4.52%111.077M10.723M3.493B51.7275
000533順鈉股份2.61-0.02-0.76%17.693M6.777M1.801B--
000536華映科技1.82-0.02-1.09%43.007M23.531M5.084B--
000539粵電力A3.55-0.03-0.84%9.926M2.799M9.143B39.4444
000541佛山照明4.52-0.05-1.09%11.148M2.464M4.902B16.7469
000558萊茵體育2.60-0.02-0.76%17.109M6.529M3.376B--
000561烽火電子6.20-0.04-0.64%38.125M6.134M3.722B41.3333
000566海南海藥8.19+0.08+0.99%209.907M25.472M9.760B91
000567海德股份9.71-0.25-2.51%134.646M13.697M2.169B43.1172
上頁12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 03/04/2020 16:30
  # 只限專業投資者
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - Youduud發售口罩