港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00293國泰航空10.18-0.08-0.78%21.724M2.136M40.047B17.081
00297中化化肥0.83+0.02+2.47%2.804M3.428M5.830B11.404
00303偉易達69.15-0.55-0.79%23.831M345,99517.411B13.017
00308香港中旅1.250.000.00%4.570M3.662M6.921B9.921
00315數碼通電訊5.78+0.01+0.17%5.782M1.000M6.483B10.266
00317中船防務5.14+0.06+1.18%12.615M2.418M3.043B--
00322康師傅控股14.14-0.20-1.39%83.295M5.875M79.520B29.064
00323馬鞍山鋼鐵股份2.91-0.04-1.36%21.735M7.446M5.043B3.398
00336華寶國際3.06+0.05+1.66%7.924M2.610M9.510B6.316
00337綠地香港3.08+0.04+1.32%11.317M3.669M8.599B4.551
00338上海石油化工股份2.02-0.02-0.98%27.282M13.487M7.060B3.693
00341大家樂集團17.54+0.30+1.74%12.636M725,00010.273B17.196
00345維他奶國際28.10-0.80-2.77%74.182M2.634M29.892B42.835
00347鞍鋼股份2.66+0.02+0.76%35.910M13.594M3.755B2.836
00354中國軟件國際4.98-0.07-1.39%85.706M17.093M13.071B15.195
00358江西銅業股份9.28-0.06-0.64%38.491M4.138M12.876B11.949
00363上海實業控股14.08-0.02-0.14%27.242M1.939M15.308B4.592
00371北控水務集團3.72-0.01-0.27%61.147M16.430M37.279B7.765
00384中國燃氣29.10-0.60-2.02%200.025M6.814M151.860B17.853
00386中國石油化工股份4.05-0.04-0.98%576.822M142.196M103.329B7.171
上頁12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 26/02/2020 15:59
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套