港股通名單(南向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率滬港通深港通
00751創維集團1.610.000.00%7.555M4.765M4.928B6.001
00753中國國航4.87+0.02+0.41%78.725M16.342M22.220B9.557
00754合生創展集團6.75-0.05-0.74%3.670M548,00015.023B1.585
00762中國聯通5.14+0.30+6.20%496.971M98.105M157.274B12.743
00763中興通訊24.65+0.65+2.71%166.840M6.841M18.623B18.533
00772閱文集團31.00-0.05-0.16%44.300M1.444M31.382B25.85
00777網龍20.45+1.19+6.18%50.557M2.502M11.526B12.286
00780同程藝龍10.90+0.40+3.81%29.934M2.769M23.208B30.297
00788中國鐵塔1.71+0.02+1.18%1.136B665.223M79.795B52.812
00799 IGG4.60-0.04-0.86%16.631M3.647M5.738B4.563
00806惠理集團3.43+0.14+4.26%12.220M3.626M6.363B12.383
00811新華文軒4.95-0.05-1.00%3.998M813,0002.188B4.935
00813世茂房地產28.40+0.45+1.61%135.234M4.766M98.250B7.868
00817中國金茂5.11+0.01+0.20%51.151M10.101M60.169B8.464
00819天能動力5.97+0.14+2.40%22.268M3.770M6.727B3.675
00826天工國際2.50+0.05+2.04%5.459M2.238M6.423B14.7
00832建業地產4.02+0.12+3.08%9.183M2.317M11.017B5
00836華潤電力8.23-0.02-0.24%57.490M7.009M39.590B6.007
00839中教控股10.46-0.02-0.19%10.526M1.031M21.131B32.712
00853微創醫療14.60-0.74-4.82%214.167M14.540M25.217B64.483
上頁12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 03/04/2020 16:00
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - Youduud發售口罩