排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 交易宗數 | 貨幣 | 相關資料 | |
1 | 51225 | 恒指瑞銀六二熊S | 0.082 | -0.011 | -11.828% | 0.083 | 0.038 | 3,957 | HKD | | | |
2 | 58162 | 恒指匯豐六四熊1 | 0.088 | -0.013 | -12.871% | 0.089 | 0.043 | 3,757 | HKD | | | |
3 | 50894 | 恒指摩通六四熊B | 0.082 | -0.011 | -11.828% | 0.082 | 0.040 | 3,624 | HKD | | | |
4 | 50456 | 恒指匯豐七八牛I | 0.088 | 0.000 | 0.000% | 0.140 | 0.086 | 3,001 | HKD | | | |
5 | 51248 | 恒指匯豐六四熊E | 0.067 | -0.011 | -14.103% | 0.068 | 0.025 | 2,596 | HKD | | | |
6 | 58811 | 恒指法興六四熊Z | 0.092 | -0.009 | -8.911% | 0.092 | 0.050 | 2,430 | HKD | | | |
7 | 59134 | 恒指花旗六二熊V | 0.064 | -0.011 | -14.667% | 0.065 | 0.021 | 2,418 | HKD | | | |
8 | 50570 | 恒指瑞銀七七牛T | 0.056 | 0.000 | 0.000% | 0.080 | 0.056 | 2,371 | HKD | | | |
9 | 51203 | 恒指瑞銀六二熊N | 0.069 | -0.009 | -11.538% | 0.070 | 0.031 | 2,353 | HKD | | | |
10 | 57106 | 恒指花旗五四熊T | 0.070 | -0.010 | -12.500% | 0.080 | 0.028 | 2,262 | HKD | | | |
11 | 59100 | 恒指摩通六乙熊Z | 0.065 | -0.012 | -15.584% | 0.066 | 0.016 | 2,058 | HKD | | | |
12 | 50586 | 恒指摩通七九牛N | 0.090 | 0.000 | 0.000% | 0.136 | 0.089 | 2,024 | HKD | | | |
13 | 50547 | 恒指瑞銀七八牛Y | 0.087 | 0.000 | 0.000% | 0.136 | 0.087 | 2,005 | HKD | | | |
14 | 58417 | 恒指中銀四乙熊3 | 0.063 | -0.010 | -13.699% | 0.064 | 0.025 | 1,902 | HKD | | | |
15 | 50487 | 恒指摩利八五牛D | 0.100 | 0.000 | 0.000% | 0.143 | 0.099 | 1,809 | HKD | | | |
16 | 50347 | 恒指摩通七九牛I | 0.112 | +0.010 | +9.804% | 0.154 | 0.112 | 1,770 | HKD | | | |
17 | 51175 | 恒指摩通六五熊D | 0.073 | -0.011 | -13.095% | 0.074 | 0.031 | 1,767 | HKD | | | |
18 | 58787 | 恒指法巴七三熊K | 0.055 | -0.010 | -15.385% | 0.057 | 0.010 | 1,754 | HKD | | | |
19 | 58433 | 恒指匯豐六六熊8 | 0.095 | -0.022 | -18.803% | 0.096 | 0.051 | 1,740 | HKD | | | |
20 | 58937 | 恒指摩通六乙熊W | 0.055 | -0.009 | -14.063% | 0.057 | 0.010 | 1,707 | HKD | | | |
21 | 50488 | 恒指摩利八六牛J | 0.088 | 0.000 | 0.000% | 0.151 | 0.086 | 1,685 | HKD | | | |
22 | 50503 | 恒指法興七九牛F | 0.086 | 0.000 | 0.000% | 0.136 | 0.086 | 1,613 | HKD | | | |
23 | 58686 | 恒指瑞銀六九熊3 | 0.061 | -0.010 | -14.085% | 0.063 | 0.014 | 1,561 | HKD | | | |
24 | 50279 | 恒指信證五四熊P | 0.090 | -0.014 | -13.462% | 0.091 | 0.048 | 1,505 | HKD | | | |
25 | 50868 | 恒指法巴六三熊Y | 0.073 | -0.009 | -10.976% | 0.075 | 0.027 | 1,462 | HKD | | | |
26 | 58106 | 恒指中銀四乙熊1 | 0.074 | -0.012 | -13.953% | 0.073 | 0.034 | 1,363 | HKD | | | |
27 | 57845 | 恒指華泰六四熊O | 0.073 | -0.013 | -15.116% | 0.070 | 0.031 | 1,352 | HKD | | | |
28 | 50361 | 恒指花旗七九牛I | 0.113 | +0.008 | +7.619% | 0.159 | 0.113 | 1,227 | HKD | | | |
29 | 50446 | 恒指信證八五牛A | 0.101 | 0.000 | 0.000% | 0.152 | 0.101 | 1,195 | HKD | | | |
30 | 58466 | 恒指國君六五熊8 | 0.067 | -0.011 | -14.103% | 0.068 | 0.026 | 1,061 | HKD | | | |
31 | 50400 | 恒指法興七七牛E | 0.111 | +0.007 | +6.731% | 0.156 | 0.110 | 1,048 | HKD | | | |
32 | 50383 | 恒指瑞銀七八牛V | 0.111 | +0.009 | +8.824% | 0.154 | 0.109 | 967 | HKD | | | |
33 | 50536 | 恒指匯豐六二熊R | 0.107 | -0.013 | -10.833% | 0.108 | 0.062 | 948 | HKD | | | |
34 | 50540 | 恒指法巴六三熊H | 0.090 | -0.011 | -10.891% | 0.092 | 0.048 | 934 | HKD | | | |
35 | 59065 | 恒指法興六四熊P | 0.075 | -0.007 | -8.537% | 0.075 | 0.032 | 933 | HKD | | | |
36 | 50920 | 恒指瑞銀六四熊Y | 0.073 | -0.010 | -12.048% | 0.074 | 0.028 | 875 | HKD | | | |
37 | 50359 | 阿里花旗五八牛A | 0.137 | -0.004 | -2.837% | 0.160 | 0.130 | 850 | HKD | | | |
38 | 58820 | 恒指法興六四熊A | 0.056 | -0.007 | -11.111% | 0.057 | 0.010 | 810 | HKD | | | |
39 | 58748 | 恒指匯豐六五熊7 | 0.052 | -0.011 | -17.460% | 0.053 | 0.011 | 791 | HKD | | | |
40 | 50316 | 恒指摩利八九牛A | 0.105 | +0.003 | +2.941% | 0.145 | 0.105 | 776 | HKD | | | |
41 | 58468 | 美團摩利五三熊H | 0.119 | -0.005 | -4.032% | 0.123 | 0.070 | 758 | HKD | | | |
42 | 59300 | 恒指國君六五熊E | 0.055 | -0.011 | -16.667% | 0.056 | 0.020 | 662 | HKD | | | |
43 | 50392 | 恒指瑞銀六甲牛3 | 0.082 | +0.004 | +5.128% | 0.105 | 0.081 | 628 | HKD | | | |
44 | 59258 | 恒指瑞銀六十熊8 | 0.055 | -0.009 | -14.063% | 0.056 | 0.010 | 623 | HKD | | | |
45 | 50601 | 恒指摩通六四熊R | 0.107 | -0.010 | -8.547% | 0.108 | 0.063 | 619 | HKD | | | |
46 | 58962 | 恒指法巴七三熊M | 0.066 | -0.009 | -12.000% | 0.067 | 0.022 | 617 | HKD | | | |
47 | 50543 | 恒指法巴六三熊R | 0.111 | -0.009 | -7.500% | 0.112 | 0.066 | 616 | HKD | | | |
48 | 50892 | 恒指摩通六四熊A | 0.070 | -0.010 | -12.500% | 0.072 | 0.026 | 597 | HKD | | | |
49 | 51690 | 恒指瑞銀六二熊A | 0.067 | -0.008 | -10.667% | 0.067 | 0.020 | 569 | HKD | | | |
50 | 50284 | 恒指匯豐七七牛S | 0.114 | +0.011 | +10.680% | 0.158 | 0.112 | 556 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 25/09/2024 15:59 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF