排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 53062 | 恒指法興六八牛X | 0.031 | +0.018 | +138.462% | 0.048 | 0.010 | 7.46百萬 | HKD | | | |
2 | 53303 | 美團摩通四九牛V | 0.115 | +0.066 | +134.694% | 0.138 | 0.064 | 5.63百萬 | HKD | | | |
3 | 51941 | 恒指法巴六乙牛Z | 0.037 | +0.021 | +131.250% | 0.052 | 0.014 | 1.35千萬 | HKD | | | |
4 | 68128 | 阿里摩通四七牛K | 0.036 | +0.020 | +125.000% | 0.052 | 0.027 | 93.87萬 | HKD | | | |
5 | 52148 | 恒指瑞銀六七牛H | 0.031 | +0.017 | +121.429% | 0.046 | 0.010 | 2.36千萬 | HKD | | | |
6 | 52879 | 恒指瑞銀六八牛W | 0.033 | +0.018 | +120.000% | 0.048 | 0.010 | 6.01百萬 | HKD | | | |
7 | 52237 | 恒指國君五九牛O | 0.034 | +0.018 | +112.500% | 0.049 | 0.013 | 1.99百萬 | HKD | | | |
8 | 52836 | 恒指法興五八牛D | 0.036 | +0.019 | +111.765% | 0.052 | 0.012 | 5.42百萬 | HKD | | | |
9 | 53274 | 美團匯豐四乙牛M | 0.121 | +0.063 | +108.621% | 0.145 | 0.075 | 4.97百萬 | HKD | | | |
10 | 51930 | 恒指匯豐六七牛V | 0.033 | +0.017 | +106.250% | 0.049 | 0.011 | 1.38千萬 | HKD | | | |
11 | 51609 | 恒指華泰六甲牛A | 0.033 | +0.017 | +106.250% | 0.048 | 0.013 | 8.58百萬 | HKD | | | |
12 | 51848 | 恒指瑞銀六七牛X | 0.035 | +0.018 | +105.882% | 0.050 | 0.014 | 86.40萬 | HKD | | | |
13 | 51808 | 恒指法興六九牛K | 0.037 | +0.019 | +105.556% | 0.052 | 0.012 | 3.86百萬 | HKD | | | |
14 | 51432 | 恒指法巴六乙牛U | 0.039 | +0.020 | +105.263% | 0.055 | 0.018 | 1.35千萬 | HKD | | | |
15 | 52253 | 京東法興四十牛C | 0.104 | +0.053 | +103.922% | 0.119 | 0.082 | 26.75萬 | HKD | | | |
16 | 52415 | 京東瑞銀五三牛B | 0.114 | +0.057 | +100.000% | 0.124 | 0.097 | 17.67萬 | HKD | | | |
17 | 51992 | 恒指摩通六十牛Z | 0.036 | +0.018 | +100.000% | 0.050 | 0.014 | 1.47千萬 | HKD | | | |
18 | 52011 | 恒指瑞銀六七牛C | 0.036 | +0.018 | +100.000% | 0.051 | 0.014 | 1.33千萬 | HKD | | | |
19 | 52747 | 恒指瑞銀六乙牛F | 0.032 | +0.016 | +100.000% | 0.049 | 0.015 | 2.08億 | HKD | | | |
20 | 51801 | 恒指花旗四十牛F | 0.030 | +0.015 | +100.000% | 0.046 | 0.010 | 9.58百萬 | HKD | | | |
21 | 52068 | 恒指匯豐六七牛W | 0.034 | +0.017 | +100.000% | 0.050 | 0.014 | 3.05百萬 | HKD | | | |
22 | 51758 | 恒指法興五七牛V | 0.039 | +0.019 | +95.000% | 0.055 | 0.017 | 7.03百萬 | HKD | | | |
23 | 51964 | 恒指法興六七牛V | 0.035 | +0.017 | +94.444% | 0.051 | 0.015 | 72.50萬 | HKD | | | |
24 | 53079 | 美團瑞銀四九牛N | 0.132 | +0.064 | +94.118% | 0.147 | 0.085 | 21.58萬 | HKD | | | |
25 | 52345 | 京東摩通四甲牛A | 0.110 | +0.053 | +92.982% | 0.130 | 0.084 | 1.75百萬 | HKD | | | |
26 | 52073 | 恒指法巴六乙牛G | 0.042 | +0.020 | +90.909% | 0.054 | 0.021 | 81.24萬 | HKD | | | |
27 | 53098 | 恒指瑞銀六乙牛K | 0.039 | +0.018 | +85.714% | 0.051 | 0.020 | 10.40萬 | HKD | | | |
28 | 52975 | 恒指瑞銀六乙牛I | 0.037 | +0.017 | +85.000% | 0.052 | 0.015 | 1.53百萬 | HKD | | | |
29 | 53125 | 恒指摩通六七牛R | 0.033 | +0.015 | +83.333% | 0.049 | 0.013 | 4.40千萬 | HKD | | | |
30 | 53420 | 恒指法興六九牛L | 0.042 | +0.019 | +82.609% | 0.056 | 0.022 | 37.86萬 | HKD | | | |
31 | 51561 | 恒指瑞銀六七牛P | 0.040 | +0.018 | +81.818% | 0.054 | 0.020 | 8.55百萬 | HKD | | | |
32 | 53000 | 恒指法興五九牛T | 0.040 | +0.018 | +81.818% | 0.054 | 0.019 | 4.94百萬 | HKD | | | |
33 | 51607 | 恒指中銀四乙牛E | 0.038 | +0.017 | +80.952% | 0.051 | 0.021 | 51.82萬 | HKD | | | |
34 | 53031 | 恒指匯豐六七牛E | 0.043 | +0.019 | +79.167% | 0.052 | 0.027 | 14.62萬 | HKD | | | |
35 | 51912 | 恒指法巴六乙牛Y | 0.044 | +0.019 | +76.000% | 0.059 | 0.025 | 32.83萬 | HKD | | | |
36 | 69045 | 阿里瑞銀四七牛L | 0.042 | +0.018 | +75.000% | 0.058 | 0.036 | 3,530.00 | HKD | | | |
37 | 52354 | 京東匯豐四乙牛B | 0.134 | +0.057 | +74.026% | 0.146 | 0.112 | 46.52萬 | HKD | | | |
38 | 68265 | 阿里匯豐四乙牛J | 0.040 | +0.017 | +73.913% | 0.055 | 0.033 | 33.88萬 | HKD | | | |
39 | 51692 | 恒指摩通六七牛D | 0.040 | +0.017 | +73.913% | 0.054 | 0.019 | 3.62千萬 | HKD | | | |
40 | 68342 | 阿里法興四九牛E | 0.040 | +0.017 | +73.913% | 0.054 | 0.034 | 28.36萬 | HKD | | | |
41 | 52279 | 恒指匯豐六甲牛D | 0.019 | +0.008 | +72.727% | 0.027 | 0.010 | 3.51百萬 | HKD | | | |
42 | 51634 | 恒指匯豐六七牛Q | 0.038 | +0.016 | +72.727% | 0.054 | 0.020 | 1.78百萬 | HKD | | | |
43 | 68018 | 阿里花旗四七牛A | 0.043 | +0.018 | +72.000% | 0.055 | 0.036 | 10.88萬 | HKD | | | |
44 | 52124 | 恒指摩通六乙牛C | 0.036 | +0.015 | +71.429% | 0.048 | 0.019 | 42.97萬 | HKD | | | |
45 | 52140 | 美團瑞銀四九牛K | 0.152 | +0.062 | +68.889% | 0.177 | 0.104 | 5.64百萬 | HKD | | | |
46 | 52705 | 京東花旗四十牛B | 0.152 | +0.062 | +68.889% | 0.168 | 0.135 | 79.53萬 | HKD | | | |
47 | 52090 | 恒指法興五九牛S | 0.032 | +0.013 | +68.421% | 0.049 | 0.011 | 1.02千萬 | HKD | | | |
48 | 52152 | 恒指瑞銀六七牛I | 0.042 | +0.017 | +68.000% | 0.056 | 0.022 | 4.40百萬 | HKD | | | |
49 | 51968 | 恒指法興六八牛H | 0.042 | +0.017 | +68.000% | 0.057 | 0.023 | 2.92百萬 | HKD | | | |
50 | 51918 | 恒指華泰六九牛E | 0.042 | +0.017 | +68.000% | 0.058 | 0.023 | 7.51百萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 28/03/2024 16:39 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰