排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 55002 | 恒指匯豐六八熊U | 0.010 | -0.051 | -83.607% | 0.047 | 0.010 | 94.09萬 | HKD | | | |
2 | 61195 | 恒指摩通六七熊L | 0.010 | -0.050 | -83.333% | 0.046 | 0.010 | 3.98百萬 | HKD | | | |
3 | 60405 | 恒指法巴六九熊G | 0.010 | -0.050 | -83.333% | 0.049 | 0.010 | 3.05百萬 | HKD | | | |
4 | 61037 | 恒指法興六四熊Y | 0.010 | -0.049 | -83.051% | 0.049 | 0.010 | 3.15百萬 | HKD | | | |
5 | 52274 | 恒指法興五四熊H | 0.010 | -0.049 | -83.051% | 0.042 | 0.010 | 23.70萬 | HKD | | | |
6 | 61153 | 恒指瑞銀六九熊B | 0.010 | -0.048 | -82.759% | 0.046 | 0.010 | 81.32萬 | HKD | | | |
7 | 52285 | 恒指匯豐六甲熊K | 0.010 | -0.048 | -82.759% | 0.040 | 0.010 | 1.03百萬 | HKD | | | |
8 | 60403 | 恒指法巴六九熊W | 0.010 | -0.048 | -82.759% | 0.046 | 0.010 | 4.46百萬 | HKD | | | |
9 | 60482 | 恒指摩通六十熊Z | 0.010 | -0.047 | -82.456% | 0.046 | 0.010 | 4.01百萬 | HKD | | | |
10 | 60445 | 恒指瑞銀六十熊H | 0.010 | -0.046 | -82.143% | 0.049 | 0.011 | 35.42萬 | HKD | | | |
11 | 60534 | 恒指法巴六九熊H | 0.010 | -0.045 | -81.818% | 0.041 | 0.010 | 3.18百萬 | HKD | | | |
12 | 60418 | 恒指法興六一熊P | 0.010 | -0.045 | -81.818% | 0.045 | 0.010 | 1.44百萬 | HKD | | | |
13 | 61003 | 恒指花旗六甲熊D | 0.010 | -0.045 | -81.818% | 0.038 | 0.010 | 2.60百萬 | HKD | | | |
14 | 60786 | 恒指摩通六十熊J | 0.010 | -0.044 | -81.481% | 0.044 | 0.010 | 7.70百萬 | HKD | | | |
15 | 60797 | 恒指匯豐六三熊G | 0.010 | -0.044 | -81.481% | 0.040 | 0.010 | 4.08千萬 | HKD | | | |
16 | 64891 | 恒指法興五三熊M | 0.010 | -0.044 | -81.481% | 0.039 | 0.010 | 38.36萬 | HKD | | | |
17 | 60769 | 恒指法興六二熊U | 0.010 | -0.043 | -81.132% | 0.041 | 0.010 | 1.16百萬 | HKD | | | |
18 | 60401 | 恒指法巴六九熊Z | 0.011 | -0.047 | -81.034% | 0.041 | 0.010 | 23.92萬 | HKD | | | |
19 | 61720 | 恒指國君六四熊R | 0.010 | -0.042 | -80.769% | 0.041 | 0.010 | 1.68百萬 | HKD | | | |
20 | 60860 | 恒指瑞銀六十熊I | 0.010 | -0.041 | -80.392% | 0.043 | 0.010 | 9.52百萬 | HKD | | | |
21 | 60535 | 恒指法巴六九熊B | 0.010 | -0.041 | -80.392% | 0.035 | 0.011 | 66.84萬 | HKD | | | |
22 | 64127 | 恒指華泰六甲熊B | 0.010 | -0.041 | -80.392% | 0.041 | 0.010 | 1.97百萬 | HKD | | | |
23 | 60530 | 恒指匯豐六十熊Z | 0.010 | -0.041 | -80.392% | 0.037 | 0.010 | 45.46萬 | HKD | | | |
24 | 60620 | 恒指摩通六十熊I | 0.010 | -0.041 | -80.392% | 0.041 | 0.010 | 1.45百萬 | HKD | | | |
25 | 60593 | 恒指法興六一熊U | 0.010 | -0.040 | -80.000% | 0.043 | 0.010 | 1.22億 | HKD | | | |
26 | 61019 | 恒指摩通六十熊S | 0.010 | -0.039 | -79.592% | 0.039 | 0.010 | 2.33百萬 | HKD | | | |
27 | 61169 | 恒指匯豐六三熊N | 0.010 | -0.039 | -79.592% | 0.032 | 0.010 | 22.51萬 | HKD | | | |
28 | 61098 | 恒指法興六四熊Z | 0.010 | -0.038 | -79.167% | 0.036 | 0.010 | 25.62萬 | HKD | | | |
29 | 52191 | 恒指華泰六甲熊A | 0.010 | -0.038 | -79.167% | 0.039 | 0.010 | 2.94百萬 | HKD | | | |
30 | 60650 | 恒指瑞銀六十熊E | 0.010 | -0.038 | -79.167% | 0.035 | 0.010 | 60.35萬 | HKD | | | |
31 | 60985 | 恒指瑞銀六九熊F | 0.010 | -0.038 | -79.167% | 0.038 | 0.010 | 9.65千萬 | HKD | | | |
32 | 64630 | 恒指法興五三熊I | 0.010 | -0.037 | -78.723% | 0.036 | 0.010 | 36.93萬 | HKD | | | |
33 | 52284 | 恒指匯豐六甲熊T | 0.010 | -0.036 | -78.261% | 0.036 | 0.010 | 31.04萬 | HKD | | | |
34 | 61203 | 恒指摩通六七熊M | 0.010 | -0.035 | -77.778% | 0.031 | 0.010 | 3.52百萬 | HKD | | | |
35 | 60823 | 恒指法巴六九熊F | 0.010 | -0.034 | -77.273% | 0.031 | 0.010 | 1.94百萬 | HKD | | | |
36 | 60906 | 恒指匯豐六十熊E | 0.010 | -0.033 | -76.744% | 0.033 | 0.010 | 5.24百萬 | HKD | | | |
37 | 61602 | 恒指花旗六甲熊I | 0.010 | -0.033 | -76.744% | 0.035 | 0.010 | 1.31百萬 | HKD | | | |
38 | 56648 | 京東摩通四十熊A | 0.021 | -0.069 | -76.667% | 0.069 | 0.021 | 48.21萬 | HKD | | | |
39 | 60787 | 恒指摩通六十熊K | 0.010 | -0.032 | -76.190% | 0.025 | 0.010 | 41.31萬 | HKD | | | |
40 | 52467 | 恒指匯豐六甲熊U | 0.010 | -0.032 | -76.190% | 0.032 | 0.010 | 20.00萬 | HKD | | | |
41 | 61033 | 恒指法興六四熊E | 0.010 | -0.032 | -76.190% | 0.031 | 0.010 | 2.20百萬 | HKD | | | |
42 | 60959 | 恒指法巴六九熊P | 0.012 | -0.037 | -75.510% | 0.037 | 0.010 | 94.17萬 | HKD | | | |
43 | 60794 | 恒指匯豐六三熊X | 0.010 | -0.029 | -74.359% | 0.022 | 0.010 | 10.34萬 | HKD | | | |
44 | 60768 | 恒指法興六二熊M | 0.010 | -0.028 | -73.684% | 0.021 | 0.010 | 14.23萬 | HKD | | | |
45 | 55049 | 恒指摩通六甲熊T | 0.010 | -0.028 | -73.684% | 0.028 | 0.010 | 1.10百萬 | HKD | | | |
46 | 52283 | 恒指匯豐六甲熊R | 0.010 | -0.028 | -73.684% | 0.021 | 0.010 | 4.81萬 | HKD | | | |
47 | 64123 | 恒指華泰六九熊E | 0.011 | -0.030 | -73.171% | 0.027 | 0.010 | 38.77萬 | HKD | | | |
48 | 61546 | 恒指瑞銀六十熊Q | 0.010 | -0.027 | -72.973% | 0.021 | 0.010 | 15.44萬 | HKD | | | |
49 | 60857 | 恒指瑞銀六十熊G | 0.010 | -0.027 | -72.973% | 0.025 | 0.010 | 2.79百萬 | HKD | | | |
50 | 63508 | 恒指國君六五熊G | 0.010 | -0.027 | -72.973% | 0.023 | 0.010 | 3.99萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 26/04/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰