滬股通名單(北向)
即時
每日額度餘額(¥):493.665億(95%)
代號倒序名稱最新變動變動率成交金額成交股數流通市值市盈率
603997繼峰股份8.07-0.04-0.49%9.735M1.208M5.124B16.8125
603993洛陽鉬業3.74+0.12+3.31%972.089M259.087M63.950B17.3953
603989艾華集團20.01-0.37-1.82%33.810M1.681M7.948B25.987
603986兆易創新194.05+5.55+2.94%1.343B7.031M53.358B134.7569
603959百利科技9.06+0.62+7.35%142.770M16.038M3.705B26.4217
603939益豐藥房76.53+0.66+0.87%134.638M1.783M27.839B66.8969
603929亞翔集成14.34+0.19+1.34%29.676M2.083M1.366B18.8684
603899晨光文具49.55+0.81+1.66%170.671M3.475M44.841B56.4994
603898好萊客14.65+0.11+0.76%9.108M623,9564.502B12.0082
603897長城科技17.79+0.25+1.43%17.052M962,100974.131M16.027
603895天永智能23.48-0.11-0.47%67.652M2.865M772.977M69.2217
603888新華網21.29+0.30+1.43%153.438M7.254M10.894B38.7584
603885吉祥航空13.35-0.05-0.37%159.296M12.021M24.080B19.3478
603883老百姓67.31+0.51+0.76%50.185M748,59617.836B43.9935
603882金域醫學51.34-0.11-0.21%96.600M1.892M14.387B100.6667
603881數據港38.37-0.67-1.72%244.265M6.377M4.991B56.4265
603877太平鳥14.710.000.00%8.199M558,2182.949B12.2583
603876鼎勝新材12.570.000.00%20.684M1.645M2.962B18.4853
603871嘉友國際28.20-0.15-0.53%12.886M456,8191.111B15.8873
603868飛科電器36.80-0.05-0.14%34.369M932,55916.052B18.9691
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 06/12/2019 16:00
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包