滬股通名單(北向)
即時
每日額度餘額(¥):528.095億(102%)
代號倒序名稱最新變動變動率成交金額成交股數流通市值市盈率
603997繼峰股份8.28+0.03+0.36%3.975M479,6005.213B17.25
603993洛陽鉬業3.45-0.02-0.58%69.461M20.096M61.300B16.0465
603989艾華集團18.73-0.28-1.47%7.831M414,7307.414B24.3247
603986兆易創新141.15-0.30-0.21%608.615M4.278M40.040B98.0208
603959百利科技9.92-0.03-0.30%24.152M2.421M4.368B28.9297
603939益豐藥房86.50-1.62-1.84%107.750M1.237M31.961B75.6119
603929亞翔集成14.77-0.24-1.60%12.423M836,7001.449B19.4342
603899晨光文具47.16-0.81-1.69%87.935M1.840M44.132B53.7742
603898好萊客14.49+0.16+1.12%9.993M691,6414.437B11.877
603897長城科技18.56-0.08-0.43%5.471M294,2001.035B16.7207
603895天永智能22.75-0.34-1.47%10.304M450,487756.593M67.0696
603888新華網18.80+0.10+0.53%58.796M3.121M3.300B34.2254
603885吉祥航空13.68-0.37-2.63%64.860M4.720M25.248B19.8261
603883老百姓71.16-3.03-4.08%98.438M1.362M19.809B46.5098
603882金域醫學53.04-5.66-9.64%583.804M10.688M16.415B104
603881數據港35.93-0.23-0.64%39.612M1.097M4.623B52.8382
603877太平鳥14.09+0.01+0.07%6.373M453,0142.823B11.7417
603876鼎勝新材14.16+0.13+0.93%11.110M785,2143.306B20.8235
603871嘉友國際30.59-0.33-1.07%17.458M563,6321.212B17.2338
603868飛科電器35.14+0.05+0.14%7.100M202,29215.285B18.1134
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/10/2019 14:01
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱