滬股通名單(北向)
即時
每日額度餘額(¥):519.148億(100%)
代號倒序名稱最新變動變動率成交金額成交股數流通市值市盈率
603866桃李麵包48.06-0.77-1.58%76.788M1.593M32.173B49.475
603858步長製藥20.07-0.33-1.62%201.845M10.015M23.288B12.2438
603848好太太13.35+0.05+0.38%12.658M950,285945.697M20.5385
603833歐派家居99.88-0.92-0.91%87.687M871,7939.534B26.4934
603816顧家家居38.74-0.80-2.02%138.547M3.542M23.125B22.9816
603808歌力思13.04-0.51-3.76%61.026M4.617M4.506B12.0741
603806福斯特41.64-0.21-0.50%56.953M1.366M21.871B28.9167
603803瑞斯康達12.39-0.12-0.96%35.640M2.858M2.750B41.3
603801志邦家居19.60-0.21-1.06%35.306M1.796M2.295B16.088
603799華友鈷業27.79+0.29+1.05%1.191B42.215M29.311B19.634
603773沃格光電29.50-0.26-0.87%25.008M841,4001.914B16.1848
603766隆鑫通用3.57-0.02-0.56%52.507M14.657M7.372B8.1136
603757大元泵業15.45-0.04-0.26%19.114M1.234M759.010M15.1263
603737三棵樹83.20+0.36+0.43%172.419M2.046M15.286B69.746
603733仙鶴股份13.77-0.15-1.08%10.889M783,700863.040M28.102
603730岱美股份26.21+0.03+0.11%29.210M1.113M1.907B19.2721
603728鳴志電器10.47-0.07-0.66%18.466M1.754M1.853B24.0967
603713密爾克衛36.94-0.74-1.96%45.330M1.221M2.563B36.4048
603712七一二20.03-0.57-2.77%102.410M5.035M7.549B66.7667
603711香飄飄25.65-0.25-0.97%51.784M2.006M1.199B32.4684
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 22/11/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱