滬股通名單(北向)
即時
每日額度餘額(¥):526.293億(101%)
代號倒序名稱最新變動變動率成交金額成交股數流通市值市盈率
603708家家悅23.79-0.67-2.74%52.042M2.171M4.991B33.6159
603707健友股份43.45+0.15+0.35%40.990M952,35716.057B73.4201
603686龍馬環衛10.24-0.05-0.49%17.840M1.748M4.277B17.9209
603680今創集團10.240.000.00%2.760M268,9662.523B17.5163
603669靈康藥業7.13+0.03+0.42%5.868M820,7963.618B19.9664
603666億嘉和62.20-0.05-0.08%10.556M169,5001.758B30.2412
603660蘇州科達10.09-0.07-0.69%14.089M1.398M3.421B15.485
603659璞泰來66.02+1.91+2.98%154.595M2.367M12.381B48.1898
603658安圖生物111.22+1.82+1.66%107.995M972,23145.948B83
603650彤程新材16.24-0.01-0.06%12.560M777,3071.694B21.9459
603639海利爾24.77-0.04-0.16%16.484M664,7101.358B11.3105
603638艾迪精密27.29-0.01-0.04%20.819M761,9463.434B46.9627
603626科森科技8.28-0.25-2.93%25.048M2.996M1.349B27.4172
603619中曼石油14.00+0.46+3.40%55.031M3.961M1.941B200
603612索通發展10.15+0.04+0.40%11.920M1.174M1.808B16.9167
603609禾豐牧業12.22+0.01+0.08%28.707M2.343M10.149B18.5152
603603博天環境8.96-0.04-0.44%27.999M3.155M2.113B19.4783
603600永藝股份11.38-0.07-0.61%19.106M1.679M3.447B30.7568
603599廣信股份13.47-0.13-0.96%10.960M814,1006.320B10.776
603596伯特利19.61-0.37-1.85%51.570M2.635M3.463B32.6833
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 21/11/2019 11:29
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱