滬股通名單(北向)
即時
每日額度餘額(¥):524.063億(101%)
代號倒序名稱最新變動變動率成交金額成交股數流通市值市盈率
603259藥明康德98.40-0.40-0.40%1.003B10.102M99.400B61.7741
603233大參林53.20-1.61-2.94%162.058M3.005M4.571B51.9988
603228景旺電子45.19-1.18-2.54%135.674M2.987M6.554B32.1157
603225新鳳鳴11.80+0.15+1.29%24.837M2.125M1.941B9.7755
603220中貝通信20.32-0.34-1.65%106.943M5.206M3.835B36.2857
603198迎駕貢酒22.29-0.18-0.80%130.689M5.793M17.976B22.9794
603185上機數控23.85-0.25-1.04%21.743M908,7081.063B15.7125
603180金牌廚柜64.50-1.15-1.75%61.129M944,7561.209B20.5414
603165榮晟環保17.31-0.09-0.52%19.500M1.118M771.725M14.7949
603160匯頂科技212.18-2.83-1.32%794.073M3.680M96.507B128.5939
603157拉夏貝爾4.28-0.03-0.70%12.807M2.971M628.411M--
603156養元飲品29.29+0.55+1.91%113.804M3.916M18.378B10.7842
603128華貿物流6.15-0.13-2.07%65.193M10.505M6.356B19.2188
603127昭衍新藥63.61+0.34+0.54%189.945M2.982M4.985B94.7423
603126中材節能4.68-0.07-1.47%10.551M2.237M2.900B22.0132
603121華培動力26.39+1.03+4.06%644.922M24.418M1.369B--
603118共進股份12.24-0.02-0.16%182.605M14.818M9.510B48.96
603113金能科技10.35+0.08+0.78%38.726M3.736M3.408B5.5053
603108潤達醫療10.41-0.27-2.53%39.271M3.739M6.189B23.1333
603103橫店影視15.30+0.20+1.32%64.864M4.235M1.120B30.1716
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 20/11/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱