滬股通名單(北向)
即時
每日額度餘額(¥):526.045億(101%)
代號倒序名稱最新變動變動率成交金額成交股數流通市值市盈率
603595東尼電子25.82-0.03-0.12%22.001M853,8401.802B44.625
603590康辰藥業36.49+1.34+3.81%91.940M2.524M2.930B18.4293
603589口子窖53.72-1.00-1.83%78.638M1.460M32.832B21.0667
603588高能環境9.33-0.46-4.70%77.318M8.210M6.543B18.7349
603587地素時尚24.16-0.20-0.82%11.828M490,8452.314B15.5871
603585蘇利股份19.48-0.34-1.72%7.586M389,2071.070B11.2601
603583捷昌驅動37.28+0.55+1.50%36.564M987,7253.877B20.8711
603579榮泰健康28.18+0.25+0.90%12.214M435,7241.436B15.8315
603569長久物流10.14+0.01+0.10%3.854M382,2405.676B14.0833
603568偉明環保22.20+0.09+0.41%20.057M906,37220.752B27.75
603556海興電力16.39+1.01+6.57%95.778M5.978M7.516B24.1029
603533掌閱科技15.52-0.21-1.34%47.140M3.039M2.566B44.3429
603517絕味食品45.53-0.82-1.77%167.563M3.689M10.996B40.8597
603515歐普照明26.61+0.07+0.26%9.046M340,63220.005B22.3613
603505金石資源17.86+0.15+0.85%16.380M919,1001.984B31.3333
603501韋爾股份125.12+1.32+1.07%176.453M1.411M17.398B391
603486科沃斯19.14-0.07-0.36%14.551M764,5983.451B21.1002
603466風語築13.65+0.14+1.04%22.489M1.652M1.204B18.9583
603444吉比特318.00+7.84+2.53%204.330M648,15412.886B31.4229
603421鼎信通訊15.31+0.05+0.33%14.311M938,6307.085B32.5745
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 21/11/2019 10:52
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱