滬股通名單(北向)
即時
每日額度餘額(¥):507.815億(98%)
代號倒序名稱最新變動變動率成交金額成交股數流通市值市盈率
603393新天然氣27.11-1.67-5.80%344.218M12.485M6.447B18.1593
603387基蛋生物23.28+0.05+0.22%47.259M2.036M3.003B24.1419
603369今世緣31.02-0.17-0.55%132.479M4.262M39.128B33.8166
603368柳藥股份34.05-0.85-2.44%95.805M2.802M8.945B16.6912
603367辰欣藥業16.60-0.28-1.66%74.836M4.427M4.856B14.955
603363傲農生物17.63-0.52-2.87%121.345M6.845M3.339B251.8571
603358華達科技12.80-0.18-1.39%5.178M403,0161.787B19.3939
603357設計總院10.10-0.53-4.99%85.940M8.410M2.361B10.4739
603355萊克電氣22.35-0.38-1.67%28.118M1.250M9.115B21.2857
603351威爾藥業31.55+0.07+0.22%9.394M297,400734.535M--
603339四方科技12.85-0.20-1.53%10.592M816,4002.729B14.6023
603338浙江鼎力65.89+0.51+0.78%93.059M1.403M22.672B47.55
603337傑克股份20.10-0.21-1.03%11.018M545,0142.387B19.5601
603332蘇州龍傑28.66+0.32+1.13%73.164M2.557M842.690M--
603328依頓電子9.80-0.10-1.01%76.241M7.721M9.882B14.8485
603305旭升股份31.71-1.63-4.89%178.712M5.561M2.109B43.4384
603298杭叉集團13.41+0.06+0.45%44.721M3.332M2.277B15.2386
603288海天味業112.26-0.56-0.50%195.154M1.732M304.656B69.2963
603283賽騰股份27.14-1.72-5.96%163.931M5.884M1.184B36.1867
603260合盛硅業27.99-0.02-0.07%49.366M1.779M10.229B9.3521
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 15/11/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱