滬股通名單(北向)
即時
每日額度餘額(¥):432.216億(83%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行11.95+0.01+0.08%478.011M40.109M335.559B6.4595
600004白雲機場21.26+0.28+1.33%226.538M10.717M43.414B38.6545
600007中國國貿16.57+0.06+0.36%20.340M1.229M16.630B21.5195
600009上海機場81.26-0.66-0.81%1.271B15.484M89.578B36.9364
600010包鋼股份1.500.000.00%209.093M139.254M47.516B20.5479
600011華能國際6.10-0.05-0.81%186.105M30.421M64.575B87.1429
600012皖通高速5.64-0.01-0.18%14.193M2.507M6.586B8.3296
600015華夏銀行7.51+0.04+0.54%160.679M21.468M95.785B4.8141
600016民生銀行6.09+0.01+0.16%415.250M68.286M215.610B5.3421
600018上港集團6.17+0.06+0.98%230.111M37.447M141.591B13.9152
600019寶鋼股份6.17-0.01-0.16%170.945M27.760M136.585B6.3608
600020中原高速4.41-0.01-0.23%46.166M10.432M9.933B21.4912
600021上海電力8.14+0.03+0.37%43.949M5.418M19.036B7.2867
600025華能水電4.49+0.14+3.22%247.780M55.484M38.837B14.0312
600026中遠海能6.94+0.06+0.87%129.822M18.670M18.824B265.9004
600027華電國際3.69-0.05-1.34%162.953M43.942M26.164B23.5032
600028中國石化5.07-0.02-0.39%354.518M69.848M486.389B9.7313
600029南方航空6.83+0.05+0.74%144.167M21.212M47.614B24.3929
600030中信證券23.34-0.25-1.06%2.668B114.404M231.528B30.3117
600031三一重工14.82+0.38+2.63%1.546B104.524M120.750B18.7429
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 20/09/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱