滬股通名單(北向)
即時
每日額度餘額(¥):--
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行11.35-0.42-3.57%879.151M76.535M330.781B6.1351
600004白雲機場15.34-1.35-8.09%690.745M43.962M34.537B27.8909
600007中國國貿15.71-0.38-2.36%36.599M2.307M16.207B20.4026
600008首創股份3.27-0.06-1.80%81.927M24.936M18.933B22.5673
600009上海機場68.98-1.98-2.79%1.507B21.707M77.593B31.3545
600010包鋼股份1.25-0.03-2.34%342.737M272.355M40.547B17.1233
600011華能國際5.41-0.09-1.64%149.110M27.433M60.487B77.2857
600012皖通高速5.60-0.15-2.61%22.698M4.035M6.702B8.2706
600015華夏銀行7.40-0.08-1.07%216.469M29.193M95.914B4.7436
600016民生銀行6.08-0.18-2.88%719.121M117.284M221.993B5.3333
600018上港集團5.20-0.19-3.53%294.986M56.259M124.906B11.7276
600019寶鋼股份5.43-0.17-3.04%399.292M72.920M124.074B5.5979
600020中原高速4.26-0.15-3.40%92.330M21.462M9.911B20.7602
600021上海電力7.46-0.23-2.99%45.731M6.067M18.050B6.678
600025華能水電3.96-0.06-1.49%135.091M33.940M35.891B12.375
600026中遠海能5.92-0.22-3.58%110.794M18.540M16.799B226.8199
600027華電國際3.54-0.07-1.94%111.970M31.457M25.255B22.5478
600028中國石化4.94-0.04-0.80%544.813M110.492M475.878B9.4818
600029南方航空6.43-0.25-3.74%777.303M120.064M54.185B22.9643
600030中信證券23.90-1.30-5.16%5.961B245.248M247.329B31.039
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/01/2020 16:00
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套