滬股通名單(北向)
即時
每日額度餘額(¥):541.179億(104%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行10.51-0.15-1.41%483.339M46.011M299.587B5.3897
600004白雲機場14.03-0.11-0.78%264.295M18.872M29.260B29.2292
600007中國國貿13.35-0.14-1.04%30.885M2.316M13.588B13.7629
600008首創股份3.39-0.04-1.17%135.307M39.874M19.501B20.1068
600009上海機場67.63-1.64-2.37%1.163B17.174M75.745B25.9119
600010包鋼股份1.20+0.02+1.69%727.693M611.356M37.379B100
600011華能國際4.65-0.04-0.85%78.040M16.795M51.579B77.5
600012皖通高速5.31-0.04-0.75%15.604M2.941M6.236B8.0248
600015華夏銀行6.42-0.06-0.93%160.066M24.931M83.091B4.6861
600016民生銀行5.59-0.06-1.06%597.477M106.809M200.361B4.582
600018上港集團4.59-0.12-2.55%275.880M59.917M109.148B11.7361
600019寶鋼股份4.92-0.07-1.40%397.497M80.653M110.558B8.7857
600020中原高速3.75-0.03-0.79%32.132M8.571M8.495B6.5502
600021上海電力7.75-0.06-0.77%45.836M5.909M18.332B21.4741
600025華能水電3.790.000.00%99.430M26.271M33.837B12.2258
600026中遠海能7.46+0.01+0.13%266.647M36.050M20.383B69.7196
600027華電國際3.63-0.07-1.89%116.248M32.014M30.139B12.5172
600028中國石化4.02-0.02-0.50%448.629M111.562M386.053B8.4454
600029南方航空5.43-0.05-0.91%298.241M55.084M44.451B24.6818
600030中信證券29.91-0.31-1.03%4.811B160.857M296.599B29.6139
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 05/08/2020 16:00
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

社創‧社區4.0「我最喜愛的解難方案」全民投票 留言賞$100社企禮券