滬股通名單(北向)
即時
每日額度餘額(¥):519.148億(100%)
代號名稱最新變動變動率成交金額成交股數流通市值順序市盈率
600897廈門空港20.89-0.15-0.71%19.348M926,2576.266B12.3034
600363聯創光電14.18-0.02-0.14%257.454M18.214M6.297B27.8039
600490鵬欣資源4.230.000.00%40.540M9.529M6.308B47
603228景旺電子43.58-1.06-2.37%143.912M3.266M6.309B30.9715
600012皖通高速5.55+0.02+0.36%7.157M1.291M6.446B8.1967
600750江中藥業12.03-0.35-2.83%82.445M6.786M6.500B13.4263
600971恒源煤電5.53+0.04+0.73%43.395M7.862M6.588B5.4365
603060國檢集團21.13-0.41-1.90%45.413M2.137M6.634B34.0477
600775南京熊貓10.00+0.10+1.01%204.246M20.302M6.651B56.4334
600162香江控股2.23-0.01-0.45%17.504M7.831M6.676B14.9364
600261陽光照明4.35-0.26-5.64%153.648M34.826M6.694B16.7308
600197伊力特14.99-0.20-1.32%70.548M4.675M6.699B15.4488
600337美克家居3.88-0.05-1.27%49.461M12.699M6.792B15.52
600180瑞茂通6.67-0.05-0.74%9.222M1.374M6.831B14.2582
600545卓郎智能6.10+0.01+0.16%42.709M7.025M6.847B14.269
600756浪潮軟件20.57-0.68-3.20%155.463M7.464M6.887B21.2062
600141興發集團9.62-0.10-1.03%56.658M5.862M6.937B19.6327
600765中航重機8.930.000.00%50.273M5.636M6.948B20.7674
600711盛屯礦業4.590.000.00%66.664M14.389M6.976B18.7347
601001大同煤業4.22+0.05+1.20%38.674M9.221M6.979B10.8205
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 22/11/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱