滬股通名單(北向)
即時
每日額度餘額(¥):521.073億(100%)
代號名稱最新變動變動率成交金額成交股數流通市值順序市盈率
603486科沃斯19.31+0.10+0.52%36.835M1.925M3.451B21.2876
603596伯特利19.73-0.25-1.25%70.048M3.573M3.463B32.8833
600876洛陽玻璃12.60+0.12+0.96%89.835M7.121M3.492B450
600502安徽建工3.86-0.01-0.26%11.188M2.897M3.525B8.3913
600814杭州解百4.95-0.06-1.20%5.843M1.179M3.582B23.5714
601789寧波建工3.69-0.01-0.27%16.117M4.368M3.611B16.4073
603669靈康藥業7.13+0.03+0.42%8.974M1.257M3.618B19.9664
603039泛微網絡58.61-1.50-2.50%45.137M765,6353.651B74.7767
601038一拖股份6.06-0.13-2.10%60.698M10.039M3.676B--
603959百利科技8.45-0.04-0.47%22.445M2.645M3.727B24.6428
603220中貝通信21.38+1.06+5.22%260.246M12.323M3.772B38.1786
600439瑞貝卡3.33-0.01-0.30%16.853M5.059M3.781B16.0947
600230滄州大化9.46+0.13+1.39%33.417M3.570M3.843B3.9318
603583捷昌驅動36.89+0.16+0.44%65.220M1.764M3.877B20.6528
600626申達股份5.670.000.00%14.865M2.630M4.027B32.1611
600345長江通信20.62+0.11+0.54%29.136M1.419M4.061B17.6239
603043廣州酒家32.45-0.08-0.25%36.566M1.132M4.083B34.1471
601828美凱龍10.65-0.06-0.56%23.316M2.184M4.239B8.875
603686龍馬環衛10.20-0.09-0.87%31.538M3.091M4.277B17.8509
600978宜華生活2.94-0.01-0.34%40.959M13.997M4.323B11.3077
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 21/11/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱