滬股通名單(北向)
即時
每日額度餘額(¥):507.815億(98%)
代號名稱最新變動變動率成交金額成交股數流通市值順序市盈率
603730岱美股份27.25-1.03-3.64%28.547M1.036M2.060B20.0368
603305旭升股份31.71-1.63-4.89%178.712M5.561M2.109B43.4384
603603博天環境8.69-0.30-3.34%38.998M4.428M2.111B18.8913
601858中國科傳11.01-0.33-2.91%40.631M3.650M2.160B20.3889
603007花王股份6.38-0.10-1.54%5.658M881,3502.160B21.2667
600738蘭州民百5.27-0.11-2.04%21.045M3.983M2.215B2.6089
601860紫金銀行6.15-0.06-0.97%53.231M8.610M2.273B--
603298杭叉集團13.41+0.06+0.45%44.721M3.332M2.277B15.2386
603587地素時尚23.65-0.54-2.23%33.052M1.384M2.298B15.2581
603801志邦家居19.50-0.58-2.89%59.777M3.032M2.326B16.0059
603357設計總院10.10-0.53-4.99%85.940M8.410M2.361B10.4739
603337傑克股份20.10-0.21-1.03%11.018M545,0142.387B19.5601
603533掌閱科技14.18-0.63-4.25%63.778M4.448M2.416B40.5143
600996貴廣網絡8.02-0.15-1.84%27.702M3.431M2.509B26.7333
603680今創集團10.11-0.11-1.08%4.462M439,2222.518B17.2939
603056德邦股份11.27-0.36-3.10%29.046M2.545M2.531B15.2297
603713密爾克衛37.56-0.92-2.39%41.326M1.094M2.618B37.0159
601330綠色動力10.08-0.23-2.23%56.462M5.564M2.636B40.32
603803瑞斯康達12.19-0.09-0.73%42.897M3.511M2.699B40.6333
603339四方科技12.85-0.20-1.53%10.592M816,4002.729B14.6023
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 15/11/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱