滬股通名單(北向)
即時
每日額度餘額(¥):521.073億(100%)
代號名稱最新變動變動率成交金額成交股數流通市值順序市盈率
601019山東出版6.82+0.15+2.25%24.883M3.670M2.847B9.6056
603126中材節能4.66-0.02-0.43%9.248M1.986M2.857B21.9191
600393粵泰股份2.88-0.02-0.69%114.170M39.509M2.866B26.1818
603590康辰藥業35.82+0.67+1.91%135.163M3.722M2.930B18.0909
601298青島港6.47-0.05-0.77%41.142M6.344M2.963B10.7833
600828茂業商業4.56-0.02-0.44%2.737M599,3113.001B6.5564
600122宏圖高科2.65+0.02+0.76%34.254M12.994M3.046B--
603387基蛋生物23.58-0.18-0.76%47.929M2.021M3.071B24.453
600387海越能源8.00+0.06+0.76%31.052M3.876M3.077B12.1212
603876鼎勝新材13.10-0.08-0.61%17.679M1.352M3.106B19.2647
601615明陽智能11.38+0.09+0.80%72.096M6.358M3.115B--
600933愛柯迪11.89+0.05+0.42%27.175M2.296M3.163B21.6182
600310桂東電力3.900.000.00%6.778M1.745M3.228B47.1584
600172黃河旋風2.79+0.02+0.72%16.172M5.796M3.291B--
603363傲農生物17.56-0.35-1.95%58.120M3.295M3.295B250.8571
601869長飛光纖31.71-0.19-0.60%21.448M674,8703.400B15.1722
603660蘇州科達10.09-0.07-0.69%22.657M2.248M3.421B15.485
603638艾迪精密27.23-0.07-0.26%29.882M1.094M3.434B46.8594
603113金能科技10.25-0.10-0.97%31.094M3.017M3.435B5.4521
603600永藝股份11.30-0.15-1.31%47.889M4.227M3.447B30.5405
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 21/11/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱