滬股通名單(北向)
即時
每日額度餘額(¥):521.073億(100%)
代號名稱最新變動變動率成交金額成交股數流通市值順序市盈率
600114東睦股份6.51-0.34-4.96%183.488M27.932M4.378B12.7647
601002晉億實業5.59+0.04+0.72%22.063M3.941M4.399B25.4091
600973寶勝股份3.60-0.02-0.55%7.416M2.059M4.424B37.5
603233大參林52.73-0.47-0.88%106.478M2.011M4.437B51.5394
601015陝西黑貓3.060.000.00%31.539M10.309M4.464B15.3
601020華鈺礦業8.55-0.10-1.16%24.034M2.815M4.523B19.8837
600105永鼎股份3.63-0.03-0.82%20.127M5.518M4.532B22.6875
603808歌力思13.55-0.19-1.38%27.787M2.048M4.569B12.5463
603898好萊客14.80+0.01+0.07%9.641M651,6364.579B12.1311
600075新疆天業4.88+0.15+3.17%40.898M8.367M4.600B9.5686
600239雲南城投2.83-0.04-1.39%14.454M5.091M4.608B10.1071
600693東百集團5.14-0.03-0.58%9.440M1.838M4.639B17.6208
600661昂立教育17.88-0.11-0.61%8.870M498,0004.661B--
600826蘭生股份11.09-0.03-0.27%15.406M1.388M4.678B20.386
600531豫光金鉛4.26-0.07-1.62%32.354M7.569M4.721B35.5
600668尖峰集團13.69-0.10-0.73%50.095M3.660M4.745B8.0058
600136當代明誠9.75-0.03-0.31%39.920M4.115M4.762B26.3514
603881數據港37.56-0.32-0.84%83.723M2.227M4.843B55.2353
600495晉西車軸4.08-0.01-0.24%12.271M3.005M4.942B136
603708家家悅23.77-0.69-2.82%77.647M3.245M4.991B33.5877
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 21/11/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱