滬股通名單(北向)
即時
每日額度餘額(¥):517.515億(100%)
代號名稱最新變動變動率成交金額成交股數流通市值順序市盈率
600295鄂爾多斯8.12+0.16+2.01%16.845M2.094M4.872B9.1236
600495晉西車軸4.07+0.03+0.74%5.852M1.446M4.881B135.6667
600985淮北礦業9.04+0.11+1.23%13.496M1.500M4.936B5.381
600577精達股份2.60+0.02+0.78%7.738M2.993M4.957B11.8182
600420現代製藥8.69+0.05+0.58%38.936M4.469M4.972B13.4499
603997繼峰股份8.02+0.02+0.25%5.732M715,6935.055B16.7083
601326秦港股份3.09+0.02+0.65%8.043M2.612M5.075B20.6
600846同濟科技8.33+0.08+0.97%26.866M3.235M5.154B17.3542
600975新五豐8.04+0.04+0.50%83.037M10.486M5.221B--
603108潤達醫療10.43+0.15+1.46%13.100M1.278M5.225B23.1778
603708家家悅25.77+0.15+0.59%34.845M1.379M5.228B36.4137
600210紫江企業3.47+0.02+0.58%10.192M2.951M5.233B12.1754
600477杭蕭鋼構2.48+0.03+1.22%14.417M5.823M5.276B9.3585
600499科達潔能3.82+0.02+0.53%5.361M1.410M5.364B--
600657信達地產3.59-0.01-0.28%10.710M2.979M5.487B3.4519
601598中國外運4.08+0.01+0.25%18.313M4.497M5.501B9.0667
600343航天動力8.67+0.03+0.35%9.815M1.140M5.514B216.75
600587新華醫療12.91-0.79-5.77%85.663M6.699M5.527B215.1667
600965福成股份6.85+0.05+0.74%5.297M779,3155.567B34.25
600335國機汽車5.45+0.02+0.37%10.446M1.917M5.591B9.4356
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 18/11/2019 13:06
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱