滬股通名單(北向)
即時
每日額度餘額(¥):518.072億(100%)
代號名稱最新變動變動率成交金額成交股數流通市值順序市盈率
603929亞翔集成13.86+0.11+0.80%3.617M262,4001.328B18.2368
601865福萊特8.95+0.05+0.56%16.007M1.790M1.335B38.913
603639海利爾25.10+0.02+0.08%11.967M476,6601.372B11.4612
603121華培動力26.15-0.04-0.15%241.602M9.290M1.414B--
603080新疆火炬16.93+0.03+0.18%7.799M459,5001.474B26.0462
603579榮泰健康29.18+0.28+0.97%7.674M266,5001.486B16.3933
601068中鋁國際5.15+0.03+0.59%4.915M953,9291.515B64.375
600860京城股份4.95+0.03+0.61%2.283M463,1001.584B--
603650彤程新材16.19+0.10+0.62%8.620M533,2001.677B21.8784
603666億嘉和61.82+0.67+1.10%12.079M195,4001.727B30.0564
603358華達科技12.83+0.02+0.16%1.684M131,6961.764B19.4394
603612索通發展10.23+0.08+0.79%7.389M725,4201.815B17.05
603595東尼電子26.70+0.28+1.06%6.300M237,0441.841B46.1459
601619嘉澤新能3.81+0.04+1.06%3.884M1.027M1.899B27.2143
603225新鳳鳴11.54+0.08+0.70%4.582M398,4221.910B9.5601
603773沃格光電30.00+0.08+0.27%7.484M249,2001.925B16.4591
603728鳴志電器11.03+0.02+0.18%2.526M229,9001.935B25.3855
603619中曼石油13.61-0.03-0.22%9.726M717,9001.955B194.4286
603730岱美股份26.51-0.71-2.61%18.672M704,6201.983B19.4926
603505金石資源17.900.000.00%14.236M799,3872.005B31.4035
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 19/11/2019 10:19
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱