61271 比迪法巴四甲熊Q (R 熊證)
即時 按盤價 升0.056 +0.018 (+47.368%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     159.90022397比迪瑞銀四九沽A0.036+28.57%20/09/2024
     159.90022469比迪摩利四九沽A0.034+25.93%20/09/2024
     159.90022482比迪國君四九沽A0.025+13.64%20/09/2024
     159.90022507比迪摩通四九沽B0.040+33.33%20/09/2024
     159.90022560比迪高盛四九沽A0.032+18.52%20/09/2024
     159.90022593比迪花旗四九沽A0.043+38.71%20/09/2024
     159.90022648比迪星展四九沽A0.032+23.08%20/09/2024
     159.90023651比迪韓投四九沽A0.037+48.00%20/09/2024
     159.90023667比迪華泰四九沽A0.034+21.43%20/09/2024
     160.00022252比迪匯豐四九沽A0.045+32.35%27/09/2024
     167.90024218比迪信證四十沽A0.075+31.58%18/10/2024
     167.90024714比迪瑞銀四十沽A0.086+32.31%18/10/2024
     167.90024759比迪匯豐四十沽A0.085+26.87%18/10/2024
     168.00023850比迪星展四十沽A0.084+33.33%25/10/2024
     173.90023906比迪瑞銀四八沽A0.058+34.88%27/08/2024
     174.00022402比迪麥銀四九沽A0.066+46.67%03/09/2024
     181.90023871比迪摩通四七沽B0.034+54.55%08/07/2024
     181.90023916比迪花旗四七沽B0.034+61.90%08/07/2024
     181.90023923比迪瑞銀四七沽B0.032+77.78%08/07/2024
     182.00022735比迪匯豐四七沽B0.039+62.50%15/07/2024
     184.20024771比迪瑞銀四乙沽A0.111+24.72%20/12/2024
     184.20024829比迪摩通四乙沽A0.114+26.67%20/12/2024
     184.20024841比迪摩利四乙沽A0.00%20/12/2024
     184.20024847比迪中銀四乙沽A0.115+22.34%30/12/2024
     184.20024880比迪匯豐四乙沽B0.111+18.09%20/12/2024
     184.30024696比迪法興四乙沽A0.110+19.57%31/12/2024
     190.00022931比迪摩利四九沽B0.059+40.48%02/09/2024
     192.30022389比迪摩通四九沽A0.080+37.93%23/09/2024
     192.30022407比迪中銀四九沽A0.070+34.62%27/09/2024
     192.30022415比迪瑞銀四九沽B0.076+35.71%23/09/2024
     192.30022672比迪花旗四九沽B0.083+36.07%23/09/2024
     192.30023819比迪國君四九沽B0.068+25.93%23/09/2024
     192.40022117比迪法興四九沽A0.084+31.25%30/09/2024
     194.90024776比迪瑞銀四甲沽A0.123+23.00%21/11/2024
     195.00022041比迪摩利四甲沽A0.117+21.87%28/11/2024
     198.00021013比迪匯豐四乙沽A0.153+18.60%30/12/2024
23302比迪摩利四九購B0.280-18.84%20/09/2024199.990     
23186比迪匯豐四九購B0.295-15.71%27/09/2024200.000     
23308比迪法巴四十購C0.00%03/10/2024200.000     
23296比迪摩通四九購C0.285-18.57%20/09/2024200.200     
23310比迪瑞銀四九購C0.290-18.31%20/09/2024200.200     
     208.00025185比迪信證四乙沽A0.1840.00%30/12/2024
     211.80018784比迪法興四七沽A0.103+47.14%16/07/2024
     211.80018814比迪瑞銀四七沽A0.096+52.38%16/07/2024
     211.80018860比迪摩利四七沽A0.095+61.02%16/07/2024
     211.80019989比迪麥銀四七沽A0.103+47.14%16/07/2024
     211.80020037比迪國君四七沽A0.101+44.29%16/07/2024
     211.80020652比迪華泰四七沽A0.097+56.45%16/07/2024
     211.80020691比迪摩通四七沽A0.100+36.99%16/07/2024
     211.80021115比迪高盛四七沽A0.092+43.75%16/07/2024
     211.81020014比迪匯豐四七沽A0.102+50.00%16/07/2024
     212.00018371比迪花旗四七沽A0.108+45.95%23/07/2024
23048比迪花旗四七購A0.112-32.53%23/07/2024218.880     
23136比迪中銀四七購A0.115-29.45%30/07/2024218.900     
22531比迪摩利四七購A0.119-31.21%30/07/2024219.000     
22868比迪國君四七購B0.099-34.44%23/07/2024219.200     
22911比迪摩通四七購A0.116-31.36%23/07/2024219.200     
22939比迪瑞銀四七購A0.113-33.14%23/07/2024219.200     
22963比迪高盛四七購A0.117-29.52%23/07/2024219.200     
21887比迪法巴四十購B0.185-20.60%03/10/2024220.000     
23157比迪法興四九購B0.175-22.91%25/09/2024220.200     
23183比迪瑞銀四九購B0.179-23.83%25/09/2024220.200     
23204比迪摩通四九購B0.184-23.01%25/09/2024220.200     
24211比迪信證四十購A0.184-23.65%03/10/2024220.200     
22864比迪星展四七購A0.117-30.36%30/07/2024222.000     
23031比迪摩利四七購B0.094-35.62%23/07/2024222.200     
23045比迪匯豐四七購A0.106-32.91%23/07/2024222.200     
24189比迪中銀五一購A0.174-21.62%02/01/2025237.900     
21543比迪法巴五一購A0.191-18.03%03/01/2025238.000     
23182比迪摩利四乙購A0.178-21.24%24/12/2024238.200     
23184比迪瑞銀四乙購A0.183-20.78%24/12/2024238.200     
23205比迪摩通四乙購A0.189-20.59%24/12/2024238.200     
23367比迪匯豐四乙購B0.187-19.05%24/12/2024238.200     
23419比迪法興四乙購A0.188-20.68%24/12/2024238.200     
24114比迪高盛四乙購A0.00%24/12/2024238.200     
21500比迪麥銀四十購A0.114-25.49%03/10/2024240.880     
21717比迪法巴四十購A0.117-24.03%03/10/2024240.880     
22054比迪中銀四十購A0.103-23.70%03/10/2024240.980     
22130比迪匯豐四九購A0.104-26.76%25/09/2024241.000     
24079比迪星展四九購A0.110-26.67%25/09/2024241.000     
21899比迪摩通四九購A0.101-28.37%25/09/2024241.080     
22136比迪瑞銀四九購A0.101-27.34%25/09/2024241.080     
22647比迪華泰四九購A0.104-26.76%25/09/2024241.080     
22752比迪國君四九購A0.094-29.85%25/09/2024241.080     
22421比迪摩利四九購A0.091-27.78%16/09/2024242.000     
22595比迪花旗四九購A0.090-26.23%09/09/2024242.200     
22712比迪法興四九購A0.088-30.16%09/09/2024242.200     
22493比迪韓投四乙購A0.146-22.34%18/12/2024248.880     
23162比迪匯豐四乙購A0.141-22.10%11/12/2024249.080     
23799比迪瑞銀四乙購B0.144-21.74%11/12/2024249.080     
24098比迪摩通四乙購B0.143-23.12%11/12/2024249.080     
24296比迪國君四乙購A0.147-20.54%11/12/2024249.080     
24458比迪法興四乙購B0.144-22.58%11/12/2024249.080     
21552比迪法興四六購B0.010-60.00%25/06/2024249.980     
24948比迪摩利四甲購A0.00%28/11/2024249.990     
19423比迪法巴四七購A0.018-40.00%03/07/2024250.000     
21435比迪高盛四六購A0.010-52.38%25/06/2024250.000     
24957比迪中銀四乙購A0.157-21.11%30/12/2024250.100     
21568比迪匯豐四六購B0.013-40.91%25/06/2024250.180     
21416比迪國君四七購A0.014-44.00%03/07/2024250.200     
21439比迪摩通四六購B0.011-56.00%25/06/2024250.200     
21451比迪瑞銀四六購B0.011-52.17%25/06/2024250.200     
21474比迪花旗四六購B0.012-52.00%25/06/2024250.200     
21502比迪中銀四六購B0.023-32.35%26/06/2024250.200     
21765比迪星展四六購A0.010-47.37%25/06/2024250.200     
21404比迪匯豐四五購B0.0100.00%30/05/2024260.000     
21814比迪法巴五三購A0.171-18.96%04/03/2025260.000     
23064比迪摩通五二購A0.166-19.42%25/02/2025260.200     
23168比迪瑞銀五二購A0.166-18.23%25/02/2025260.200     
23629比迪高盛五二購A0.170-16.67%25/02/2025260.200     
24169比迪匯豐五二購A0.166-18.23%25/02/2025260.200     
25243比迪花旗五二購A0.00%25/02/2025260.200     
21434比迪華泰四七購A0.010-37.50%02/07/2024261.880     
21407比迪星展四五購B0.0100.00%29/05/2024266.000     
24918比迪信證五二購A0.132-21.43%25/02/2025275.000     
25015比迪國君五二購A0.130-21.21%18/02/2025275.200     
25031比迪法興五二購A0.127-21.12%18/02/2025275.200     
19353比迪法巴四九購A0.032-31.91%03/09/2024280.000     
21815比迪法巴五七購A0.178-16.43%03/07/2025280.000     
21409比迪法興四八購A0.026-39.53%27/08/2024280.200     
21412比迪麥銀四八購A0.032-34.69%27/08/2024280.200     
21414比迪匯豐四八購A0.027-32.50%27/08/2024280.200     
21418比迪國君四八購A0.025-35.90%27/08/2024280.200     
21423比迪摩利四八購A0.026-35.00%27/08/2024280.200     
21424比迪瑞銀四八購A0.026-36.59%27/08/2024280.200     
21436比迪摩通四八購A0.026-36.59%27/08/2024280.200     
21476比迪花旗四八購A0.028-31.71%27/08/2024280.200     
23456比迪摩通五六購A0.194-16.74%25/06/2025280.200     
23503比迪瑞銀五六購A0.193-15.72%25/06/2025280.200     
23120比迪麥銀五甲購A0.270-12.90%04/11/2025282.110     
20926比迪星展四五購A0.0100.00%31/05/2024288.000     
21336比迪法巴四六購A0.0140.00%04/06/2024288.000     
21216比迪瑞銀四五購A0.0100.00%24/05/2024288.200     
21262比迪國君四五購A0.0100.00%24/05/2024288.200     
21317比迪匯豐四五購A0.0100.00%24/05/2024288.200     
24949比迪摩利五五購A0.156-17.02%29/05/2025299.990     
24902比迪法巴五十購A0.00%03/10/2025300.000     
25109比迪匯豐五五購A0.145-17.61%22/05/2025300.190     
12115比迪麥銀四六購A0.0100.00%18/06/2024300.300     
20270比迪匯豐四六購A0.0100.00%13/06/2024300.500     
20340比迪瑞銀四六購A0.0100.00%11/06/2024300.500     
20431比迪花旗四六購A0.0100.00%11/06/2024300.500     
20928比迪法興四六購A0.0100.00%11/06/2024300.500     
21370比迪摩通四六購A0.0110.00%11/06/2024300.500     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/05/2024 16:19
  即時報價更新時間為 21/05/2024 16:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全