61271 比迪法巴四甲熊Ｑ (R 熊證)
按盤價 
0.045 -0.004 (-8.163%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.049 | 221.800 | 16,250,000 | 3,500,000 | 3.500 | 7,250,000 | 0.052 | 6,500,000 | 0.052 |
| 14/05/2024 | 0.045 | 223.000 | 6,750,000 | 4,250,000 | 4.250 | 2,750,000 | 0.043 | 4,000,000 | 0.044 |
| 13/05/2024 | 0.047 | 222.600 | 14,750,000 | 3,000,000 | 3.000 | 6,750,000 | 0.049 | 4,250,000 | 0.048 |
| 10/05/2024 | 0.044 | 223.400 | 13,750,000 | 5,500,000 | 5.500 | 5,250,000 | 0.046 | 6,250,000 | 0.046 |
| 09/05/2024 | 0.040 | 225.800 | 2,750,000 | 4,500,000 | 4.500 | 1,750,000 | 0.041 | 500,000 | 0.042 |
| 08/05/2024 | 0.043 | 223.000 | 7,500,000 | 5,750,000 | 5.750 | 2,750,000 | 0.041 | 4,000,000 | 0.042 |
| 07/05/2024 | 0.038 | 227.400 | 750,000 | 4,500,000 | 4.500 | 750,000 | 0.039 | ||
| 06/05/2024 | 0.040 | 226.000 | 9,000,000 | 5,250,000 | 5.250 | 4,250,000 | 0.040 | 4,250,000 | 0.040 |
| 03/05/2024 | 0.038 | 226.400 | 7,750,000 | 5,250,000 | 5.250 | 3,750,000 | 0.035 | 4,000,000 | 0.035 |
| 02/05/2024 | 0.040 | 225.000 | 24,750,000 | 5,000,000 | 5.000 | 11,250,000 | 0.045 | 10,000,000 | 0.047 |
| 30/04/2024 | 0.057 | 215.600 | 23,000,000 | 6,250,000 | 6.250 | 9,250,000 | 0.056 | 11,750,000 | 0.056 |
| 29/04/2024 | 0.056 | 216.400 | 27,750,000 | 3,750,000 | 3.750 | 13,500,000 | 0.055 | 12,250,000 | 0.055 |
| 26/04/2024 | 0.062 | 212.800 | 21,000,000 | 5,000,000 | 5.000 | 9,250,000 | 0.064 | 10,500,000 | 0.065 |
| 25/04/2024 | 0.079 | 203.800 | 10,000,000 | 3,750,000 | 3.750 | 4,750,000 | 0.079 | 4,500,000 | 0.081 |
| 24/04/2024 | 0.086 | 201.200 | 5,750,000 | 4,000,000 | 4.000 | 3,000,000 | 0.089 | 2,250,000 | 0.091 |
| 23/04/2024 | 0.092 | 197.500 | 2,250,000 | 4,750,000 | 4.750 | 750,000 | 0.094 | 1,000,000 | 0.094 |
| 22/04/2024 | 0.086 | 200.800 | 10,500,000 | 4,500,000 | 4.500 | 5,000,000 | 0.085 | 5,500,000 | 0.085 |
| 19/04/2024 | 0.084 | 201.200 | 5,250,000 | 4,000,000 | 4.000 | 2,500,000 | 0.087 | 2,500,000 | 0.086 |
| 18/04/2024 | 0.075 | 205.400 | 3,250,000 | 4,000,000 | 4.000 | 1,500,000 | 0.079 | 1,750,000 | 0.079 |
| 17/04/2024 | 0.079 | 203.800 | 3,250,000 | 3,750,000 | 3.750 | 1,750,000 | 0.079 | 1,500,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
