20449 恒指瑞銀四六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.010 | 16,385.870 | 0 | 27.472 | ||||
| 17/04/2024 | 0.010 | 16,251.840 | 710,000 | 28.267 | ||||
| 16/04/2024 | 0.010 | 16,248.970 | 900,000 | 28.065 | ||||
| 15/04/2024 | 0.010 | 16,600.460 | 12,320,000 | 25.314 | ||||
| 12/04/2024 | 0.012 | 16,721.690 | 22,730,000 | 25.005 | 16,840,000 | 0.012 | ||
| 11/04/2024 | 0.015 | 17,095.030 | 10,620,000 | 23.489 | 50,000 | 0.015 | 160,000 | 0.015 |
| 10/04/2024 | 0.015 | 17,139.170 | 26,920,000 | 23.030 | 21,870,000 | 0.015 | ||
| 09/04/2024 | 0.012 | 16,828.070 | 15,430,000 | 23.790 | 8,000,000 | 0.014 | ||
| 08/04/2024 | 0.011 | 16,732.850 | 5,320,000 | 23.806 | 270,000 | 0.013 | 900,000 | 0.011 |
| 05/04/2024 | 0.013 | 16,723.920 | 35,100,000 | 24.423 | 3,520,000 | 0.011 | 3,000,000 | 0.014 |
| 03/04/2024 | 0.013 | 16,725.100 | 10,880,000 | 24.111 | 7,090,000 | 0.014 | ||
| 02/04/2024 | 0.016 | 16,931.520 | 24,130,000 | 23.819 | 11,660,000 | 0.015 | ||
| 28/03/2024 | 0.012 | 16,541.420 | 20,170,000 | 24.082 | 1,850,000 | 0.012 | 5,300,000 | 0.012 |
| 27/03/2024 | 0.011 | 16,392.840 | 26,300,000 | 24.404 | 350,000 | 0.012 | 14,600,000 | 0.012 |
| 26/03/2024 | 0.014 | 16,618.320 | 41,030,000 | 24.254 | 23,100,000 | 0.014 | 14,560,000 | 0.013 |
| 25/03/2024 | 0.013 | 16,473.640 | 40,730,000 | 24.639 | 12,430,000 | 0.013 | 21,740,000 | 0.014 |
| 22/03/2024 | 0.014 | 16,499.470 | 107,760,000 | 24.543 | 28,880,000 | 0.014 | 66,010,000 | 0.014 |
| 21/03/2024 | 0.022 | 16,863.100 | 42,370,000 | 25.070 | 32,290,000 | 0.022 | 8,000,000 | 0.022 |
| 20/03/2024 | 0.017 | 16,543.070 | 10,660,000 | 25.319 | 2,310,000 | 0.018 | 6,590,000 | 0.017 |
| 19/03/2024 | 0.018 | 16,529.480 | 41,580,000 | 25.684 | 12,370,000 | 0.020 | 27,970,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
