60577 比迪法巴四甲熊N (R 熊證)
即時 按盤價 升0.072 +0.016 (+28.571%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     159.90022397比迪瑞銀四九沽A0.035+25.00%20/09/2024
     159.90022469比迪摩利四九沽A0.033+22.22%20/09/2024
     159.90022482比迪國君四九沽A0.024+9.09%20/09/2024
     159.90022507比迪摩通四九沽B0.037+23.33%20/09/2024
     159.90022560比迪高盛四九沽A0.033+22.22%20/09/2024
     159.90022593比迪花旗四九沽A0.040+29.03%20/09/2024
     159.90022648比迪星展四九沽A0.028+7.69%20/09/2024
     159.90023651比迪韓投四九沽A0.035+40.00%20/09/2024
     159.90023667比迪華泰四九沽A0.034+21.43%20/09/2024
     160.00022252比迪匯豐四九沽A0.042+23.53%27/09/2024
     167.90024218比迪信證四十沽A0.071+24.56%18/10/2024
     167.90024714比迪瑞銀四十沽A0.081+24.62%18/10/2024
     167.90024759比迪匯豐四十沽A0.079+17.91%18/10/2024
     168.00023850比迪星展四十沽A0.080+26.98%25/10/2024
     173.90023906比迪瑞銀四八沽A0.055+27.91%27/08/2024
     174.00022402比迪麥銀四九沽A0.062+37.78%03/09/2024
     181.90023871比迪摩通四七沽B0.030+36.36%08/07/2024
     181.90023916比迪花旗四七沽B0.031+47.62%08/07/2024
     181.90023923比迪瑞銀四七沽B0.029+61.11%08/07/2024
     182.00022735比迪匯豐四七沽B0.035+45.83%15/07/2024
     184.20024771比迪瑞銀四乙沽A0.105+17.98%20/12/2024
     184.20024829比迪摩通四乙沽A0.109+21.11%20/12/2024
     184.20024841比迪摩利四乙沽A0.00%20/12/2024
     184.20024847比迪中銀四乙沽A0.114+21.28%30/12/2024
     184.20024880比迪匯豐四乙沽B0.104+10.64%20/12/2024
     184.30024696比迪法興四乙沽A0.107+16.30%31/12/2024
     190.00022931比迪摩利四九沽B0.056+33.33%02/09/2024
     192.30022389比迪摩通四九沽A0.073+25.86%23/09/2024
     192.30022407比迪中銀四九沽A0.066+26.92%27/09/2024
     192.30022415比迪瑞銀四九沽B0.072+28.57%23/09/2024
     192.30022672比迪花旗四九沽B0.079+29.51%23/09/2024
     192.30023819比迪國君四九沽B0.065+20.37%23/09/2024
     192.40022117比迪法興四九沽A0.081+26.56%30/09/2024
     194.90024776比迪瑞銀四甲沽A0.119+19.00%21/11/2024
     195.00022041比迪摩利四甲沽A0.113+17.71%28/11/2024
     198.00021013比迪匯豐四乙沽A0.147+13.95%30/12/2024
23302比迪摩利四九購B0.290-15.94%20/09/2024199.990     
23186比迪匯豐四九購B0.305-12.86%27/09/2024200.000     
23308比迪法巴四十購C0.00%03/10/2024200.000     
23296比迪摩通四九購C0.305-12.86%20/09/2024200.200     
23310比迪瑞銀四九購C0.305-14.08%20/09/2024200.200     
     208.00025185比迪信證四乙沽A0.1790.00%30/12/2024
     211.80018784比迪法興四七沽A0.096+37.14%16/07/2024
     211.80018814比迪瑞銀四七沽A0.088+39.68%16/07/2024
     211.80018860比迪摩利四七沽A0.088+49.15%16/07/2024
     211.80019989比迪麥銀四七沽A0.098+40.00%16/07/2024
     211.80020037比迪國君四七沽A0.098+40.00%16/07/2024
     211.80020652比迪華泰四七沽A0.091+46.77%16/07/2024
     211.80020691比迪摩通四七沽A0.093+27.40%16/07/2024
     211.80021115比迪高盛四七沽A0.090+40.62%16/07/2024
     211.81020014比迪匯豐四七沽A0.094+38.24%16/07/2024
     212.00018371比迪花旗四七沽A0.101+36.49%23/07/2024
23048比迪花旗四七購A0.120-27.71%23/07/2024218.880     
23136比迪中銀四七購A0.122-25.15%30/07/2024218.900     
22531比迪摩利四七購A0.128-26.01%30/07/2024219.000     
22868比迪國君四七購B0.107-29.14%23/07/2024219.200     
22911比迪摩通四七購A0.124-26.63%23/07/2024219.200     
22939比迪瑞銀四七購A0.121-28.40%23/07/2024219.200     
22963比迪高盛四七購A0.123-25.90%23/07/2024219.200     
21887比迪法巴四十購B0.193-17.17%03/10/2024220.000     
23157比迪法興四九購B0.185-18.50%25/09/2024220.200     
23183比迪瑞銀四九購B0.187-20.43%25/09/2024220.200     
23204比迪摩通四九購B0.193-19.25%25/09/2024220.200     
24211比迪信證四十購A0.194-19.50%03/10/2024220.200     
22864比迪星展四七購A0.127-24.40%30/07/2024222.000     
23031比迪摩利四七購B0.103-29.45%23/07/2024222.200     
23045比迪匯豐四七購A0.113-28.48%23/07/2024222.200     
24189比迪中銀五一購A0.180-18.92%02/01/2025237.900     
21543比迪法巴五一購A0.197-15.45%03/01/2025238.000     
23182比迪摩利四乙購A0.184-18.58%24/12/2024238.200     
23184比迪瑞銀四乙購A0.191-17.32%24/12/2024238.200     
23205比迪摩通四乙購A0.198-16.81%24/12/2024238.200     
23367比迪匯豐四乙購B0.195-15.58%24/12/2024238.200     
23419比迪法興四乙購A0.197-16.88%24/12/2024238.200     
24114比迪高盛四乙購A0.00%24/12/2024238.200     
21500比迪麥銀四十購A0.120-21.57%03/10/2024240.880     
21717比迪法巴四十購A0.123-20.13%03/10/2024240.880     
22054比迪中銀四十購A0.107-20.74%03/10/2024240.980     
22130比迪匯豐四九購A0.108-23.94%25/09/2024241.000     
24079比迪星展四九購A0.118-21.33%25/09/2024241.000     
21899比迪摩通四九購A0.108-23.40%25/09/2024241.080     
22136比迪瑞銀四九購A0.107-23.02%25/09/2024241.080     
22647比迪華泰四九購A0.110-22.54%25/09/2024241.080     
22752比迪國君四九購A0.102-23.88%25/09/2024241.080     
22421比迪摩利四九購A0.096-23.81%16/09/2024242.000     
22595比迪花旗四九購A0.093-23.77%09/09/2024242.200     
22712比迪法興四九購A0.095-24.60%09/09/2024242.200     
22493比迪韓投四乙購A0.153-18.62%18/12/2024248.880     
23162比迪匯豐四乙購A0.148-18.23%11/12/2024249.080     
23799比迪瑞銀四乙購B0.151-17.93%11/12/2024249.080     
24098比迪摩通四乙購B0.151-18.82%11/12/2024249.080     
24296比迪國君四乙購A0.153-17.30%11/12/2024249.080     
24458比迪法興四乙購B0.154-17.20%11/12/2024249.080     
21552比迪法興四六購B0.013-48.00%25/06/2024249.980     
24948比迪摩利四甲購A0.00%28/11/2024249.990     
19423比迪法巴四七購A0.020-33.33%03/07/2024250.000     
21435比迪高盛四六購A0.011-47.62%25/06/2024250.000     
24957比迪中銀四乙購A0.165-17.09%30/12/2024250.100     
21568比迪匯豐四六購B0.015-31.82%25/06/2024250.180     
21416比迪國君四七購A0.017-32.00%03/07/2024250.200     
21439比迪摩通四六購B0.012-52.00%25/06/2024250.200     
21451比迪瑞銀四六購B0.012-47.83%25/06/2024250.200     
21474比迪花旗四六購B0.013-48.00%25/06/2024250.200     
21502比迪中銀四六購B0.024-29.41%26/06/2024250.200     
21765比迪星展四六購A0.012-36.84%25/06/2024250.200     
21404比迪匯豐四五購B0.0100.00%30/05/2024260.000     
21814比迪法巴五三購A0.176-16.59%04/03/2025260.000     
23064比迪摩通五二購A0.172-16.50%25/02/2025260.200     
23168比迪瑞銀五二購A0.171-15.76%25/02/2025260.200     
23629比迪高盛五二購A0.173-15.20%25/02/2025260.200     
24169比迪匯豐五二購A0.172-15.27%25/02/2025260.200     
25243比迪花旗五二購A0.00%25/02/2025260.200     
21434比迪華泰四七購A0.010-37.50%02/07/2024261.880     
21407比迪星展四五購B0.0100.00%29/05/2024266.000     
24918比迪信證五二購A0.138-17.86%25/02/2025275.000     
25015比迪國君五二購A0.137-16.97%18/02/2025275.200     
25031比迪法興五二購A0.135-16.15%18/02/2025275.200     
19353比迪法巴四九購A0.034-27.66%03/09/2024280.000     
21815比迪法巴五七購A0.182-14.55%03/07/2025280.000     
21409比迪法興四八購A0.029-32.56%27/08/2024280.200     
21412比迪麥銀四八購A0.034-30.61%27/08/2024280.200     
21414比迪匯豐四八購A0.029-27.50%27/08/2024280.200     
21418比迪國君四八購A0.026-33.33%27/08/2024280.200     
21423比迪摩利四八購A0.028-30.00%27/08/2024280.200     
21424比迪瑞銀四八購A0.028-31.71%27/08/2024280.200     
21436比迪摩通四八購A0.029-29.27%27/08/2024280.200     
21476比迪花旗四八購A0.029-29.27%27/08/2024280.200     
23456比迪摩通五六購A0.200-14.16%25/06/2025280.200     
23503比迪瑞銀五六購A0.198-13.54%25/06/2025280.200     
23120比迪麥銀五甲購A0.275-11.29%04/11/2025282.110     
20926比迪星展四五購A0.0100.00%31/05/2024288.000     
21336比迪法巴四六購A0.0140.00%04/06/2024288.000     
21216比迪瑞銀四五購A0.0100.00%24/05/2024288.200     
21262比迪國君四五購A0.0100.00%24/05/2024288.200     
21317比迪匯豐四五購A0.0100.00%24/05/2024288.200     
24949比迪摩利五五購A0.161-14.36%29/05/2025299.990     
24902比迪法巴五十購A0.00%03/10/2025300.000     
25109比迪匯豐五五購A0.149-15.34%22/05/2025300.190     
12115比迪麥銀四六購A0.0100.00%18/06/2024300.300     
20270比迪匯豐四六購A0.0100.00%13/06/2024300.500     
20340比迪瑞銀四六購A0.0100.00%11/06/2024300.500     
20431比迪花旗四六購A0.0100.00%11/06/2024300.500     
20928比迪法興四六購A0.0100.00%11/06/2024300.500     
21370比迪摩通四六購A0.0110.00%11/06/2024300.500     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/05/2024 10:39
  即時報價更新時間為 21/05/2024 10:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全