60577 比迪法巴四甲熊Ｎ (R 熊證)
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.067 | 221.800 | 17,000,000 | 5,250,000 | 5.250 | 7,250,000 | 0.071 | 8,500,000 | 0.071 |
| 14/05/2024 | 0.062 | 223.000 | 4,500,000 | 4,000,000 | 4.000 | 2,000,000 | 0.062 | 2,250,000 | 0.060 |
| 13/05/2024 | 0.064 | 222.600 | 10,500,000 | 3,750,000 | 3.750 | 4,500,000 | 0.068 | 3,250,000 | 0.069 |
| 10/05/2024 | 0.063 | 223.400 | 5,500,000 | 5,000,000 | 5.000 | 2,750,000 | 0.065 | 2,750,000 | 0.065 |
| 09/05/2024 | 0.058 | 225.800 | 8,500,000 | 5,000,000 | 5.000 | 2,750,000 | 0.060 | 4,000,000 | 0.061 |
| 08/05/2024 | 0.062 | 223.000 | 13,500,000 | 3,750,000 | 3.750 | 5,500,000 | 0.059 | 7,250,000 | 0.059 |
| 07/05/2024 | 0.055 | 227.400 | 3,500,000 | 2,000,000 | 2.000 | 2,250,000 | 0.057 | 1,250,000 | 0.057 |
| 06/05/2024 | 0.058 | 226.000 | 5,750,000 | 3,000,000 | 3.000 | 2,750,000 | 0.057 | 3,000,000 | 0.057 |
| 03/05/2024 | 0.056 | 226.400 | 12,000,000 | 2,750,000 | 2.750 | 5,000,000 | 0.053 | 5,000,000 | 0.051 |
| 02/05/2024 | 0.059 | 225.000 | 21,000,000 | 2,750,000 | 2.750 | 10,000,000 | 0.064 | 10,750,000 | 0.064 |
| 30/04/2024 | 0.075 | 215.600 | 28,750,000 | 2,000,000 | 2.000 | 12,500,000 | 0.075 | 11,000,000 | 0.073 |
| 29/04/2024 | 0.075 | 216.400 | 31,750,000 | 3,500,000 | 3.500 | 12,250,000 | 0.072 | 14,500,000 | 0.073 |
| 26/04/2024 | 0.082 | 212.800 | 17,000,000 | 1,250,000 | 1.250 | 7,250,000 | 0.084 | 8,000,000 | 0.084 |
| 25/04/2024 | 0.098 | 203.800 | 4,000,000 | 500,000 | 0.500 | 2,000,000 | 0.098 | 2,000,000 | 0.097 |
| 24/04/2024 | 0.103 | 201.200 | 2,500,000 | 500,000 | 0.500 | 1,500,000 | 0.104 | 1,000,000 | 0.111 |
| 23/04/2024 | 0.110 | 197.500 | 4,250,000 | 1,000,000 | 1.000 | 2,250,000 | 0.107 | 1,750,000 | 0.109 |
| 22/04/2024 | 0.104 | 200.800 | 8,250,000 | 1,500,000 | 1.500 | 3,750,000 | 0.103 | 4,250,000 | 0.103 |
| 19/04/2024 | 0.103 | 201.200 | 6,250,000 | 1,000,000 | 1.000 | 3,250,000 | 0.104 | 2,250,000 | 0.104 |
| 18/04/2024 | 0.093 | 205.400 | 4,250,000 | 2,000,000 | 2.000 | 1,750,000 | 0.097 | 2,500,000 | 0.096 |
| 17/04/2024 | 0.097 | 203.800 | 4,500,000 | 1,250,000 | 1.250 | 2,500,000 | 0.097 | 2,000,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
