53233 中移瑞銀四乙牛A (R 牛證)
即時 按盤價 升0.075 +0.003 (+4.167%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.40022364中移法興四八沽A0.0100.00%22/08/2024
14802中移星展五一購B0.3600.00%10/01/202553.880     
     55.00023117中移匯豐四九沽A0.0180.00%27/09/2024
     56.38023291中移瑞銀四八沽A0.0110.00%19/08/2024
     56.83020003中移花旗四六沽A0.0100.00%25/06/2024
     56.83020021中移瑞銀四六沽A0.0120.00%25/06/2024
     56.83020648中移國君四六沽A0.0150.00%25/06/2024
     56.83022479中移法興四六沽A0.0130.00%25/06/2024
     56.85022369中移匯豐四六沽A0.0150.00%25/06/2024
     56.85022562中移星展四六沽A0.0110.00%25/06/2024
     56.88019911中移麥銀四七沽A0.0150.00%03/07/2024
     56.95024182中移瑞銀四九沽A0.0160.00%24/09/2024
     56.95024206中移匯豐四九沽B0.0200.00%24/09/2024
     57.00024086中移花旗四十沽A0.0270.00%23/10/2024
     57.00024101中移法興四十沽A0.016-11.11%02/10/2024
     57.83024492中移星展五一沽A0.046-4.17%21/01/2025
     57.83024534中移瑞銀五一沽A0.046-8.00%21/01/2025
     57.83024610中移匯豐五一沽A0.049-2.00%21/01/2025
     57.83024624中移法興五一沽A0.046-4.17%21/01/2025
     57.83024642中移國君五一沽A0.0550.00%21/01/2025
     57.88023990中移麥銀五一沽A0.053-5.36%28/01/2025
     59.95025088中移匯豐四十沽A0.104-5.45%31/10/2024
     60.00024922中移信證四甲沽A0.100-3.85%07/11/2024
     61.88025124中移法興四乙沽A0.107-5.31%31/12/2024
     62.83025200中移匯豐四甲沽A0.00%11/11/2024
     62.88025104中移瑞銀四甲沽A0.1040.00%18/11/2024
21988中移星展四六購B0.7000.00%28/06/202465.000     
16464中移東亞五四購A0.175+0.57%23/04/202566.800     
20544中移匯豐五四購A0.168+1.20%14/04/202566.830     
17824中移花旗五四購A0.1580.00%22/04/202566.850     
18482中移法興五四購A0.164+2.50%16/04/202566.850     
18926中移星展五四購A0.1680.00%16/04/202566.850     
20242中移法巴五四購A0.1670.00%16/04/202566.850     
22004中移法巴四十購A0.5600.00%03/10/202467.000     
21777中移匯豐四六購B0.4300.00%27/06/202468.000     
22231中移摩通四六購A0.440+3.53%20/06/202468.050     
22242中移瑞銀四六購C0.435+1.16%20/06/202468.050     
21895中移中銀四乙購A0.6400.00%31/12/202468.880     
21385中移麥銀四乙購A0.530+1.92%24/12/202469.990     
22260中移華泰四十購A0.3300.00%02/10/202469.990     
20611中移法巴四七購B0.2700.00%03/07/202470.000     
20933中移法巴五一購A0.5100.00%03/01/202570.000     
21290中移中銀四六購A0.390+8.33%03/06/202470.000     
24226中移花旗四九購B0.3900.00%24/09/202470.040     
20818中移國君四六購A0.260+11.59%25/06/202470.050     
21709中移韓投四六購A0.2600.00%28/06/202470.280     
20992中移麥銀四六購A0.156+1.96%20/06/202471.990     
19890中移匯豐四六購A0.169+0.60%27/06/202472.000     
20890中移花旗四六購A0.123+6.03%20/06/202472.050     
20913中移星展四六購A0.1440.00%20/06/202472.050     
20916中移瑞銀四六購B0.154+1.32%20/06/202472.050     
20929中移法興四六購A0.143+2.88%20/06/202472.050     
22646中移國君四六購B0.129+4.88%20/06/202472.050     
23733中移中銀四乙購B0.370+1.37%30/12/202474.880     
17896中移法巴四七購A0.0740.00%03/07/202475.000     
23964中移法巴五四購C0.410+1.23%02/04/202575.000     
20762中移瑞銀四六購A0.0640.00%25/06/202475.050     
23150中移花旗四六購B0.0720.00%25/06/202475.050     
23163中移匯豐四六購C0.0650.00%25/06/202475.050     
23377中移法興四六購B0.062+6.90%25/06/202475.050     
23841中移法興四九購B0.145+5.84%17/09/202475.400     
23976中移瑞銀四九購B0.145+2.84%17/09/202475.450     
23989中移匯豐四九購B0.145+5.84%13/09/202475.450     
24020中移星展四九購A0.167+5.03%24/09/202475.450     
22233中移韓投四乙購A0.260+4.00%30/12/202476.880     
23991中移麥銀四乙購B0.260+4.42%19/12/202476.880     
23919中移花旗四乙購A0.247+2.92%19/12/202476.930     
23966中移法巴四乙購A0.2600.00%19/12/202476.930     
23975中移瑞銀四乙購A0.275+1.85%19/12/202476.930     
24044中移中銀四乙購C0.212+3.92%30/12/202476.930     
24272中移摩通四乙購A0.2900.00%19/12/202476.930     
24474中移國君四乙購A0.250+5.49%19/12/202476.930     
22845中移匯豐四九購A0.083+3.75%27/09/202480.000     
23194中移法巴四十購B0.00%03/10/202480.000     
23195中移法巴五四購B0.260+1.96%02/04/202580.000     
22980中移法興四九購A0.078+6.85%20/09/202480.050     
22994中移花旗四九購A0.0680.00%20/09/202480.050     
23036中移瑞銀四九購A0.0730.00%20/09/202480.050     
24128中移國君五三購A0.2550.00%26/03/202580.050     
23657中移花旗五二購A0.190+2.15%20/02/202582.000     
23802中移瑞銀五二購A0.178+2.89%13/02/202582.050     
25106中移韓投五二購A0.224+6.67%13/02/202582.050     
24781中移法興四甲購A0.116+5.45%29/11/202484.000     
24923中移信證四甲購A0.111+2.78%22/11/202484.050     
24943中移匯豐四甲購A0.111+1.83%22/11/202484.050     
24963中移瑞銀四甲購A0.109+2.83%22/11/202484.050     
24982中移星展四甲購A0.129+3.20%22/11/202484.050     
24988中移華泰四甲購A0.102-1.92%22/11/202484.050     
25093中移國君四甲購A0.144+5.88%22/11/202484.050     
24993中移法巴五七購A0.4750.00%03/07/202585.000     
22254中移韓投八八購A0.206+1.98%08/08/2028138.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/05/2024 09:44
  即時報價更新時間為 21/05/2024 09:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全