53233 中移瑞銀四乙牛Ａ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.072 | 73.800 | 3,690,000 | ||||||
| 17/05/2024 | 0.080 | 74.350 | 1,940,000 | 17,030,000 | 17.030 | 650,000 | 0.078 | 600,000 | 0.075 |
| 16/05/2024 | 0.074 | 73.500 | 5,080,000 | 17,080,000 | 17.080 | 2,220,000 | 0.075 | 925,000 | 0.073 |
| 14/05/2024 | 0.074 | 73.700 | 6,960,000 | 18,375,000 | 18.380 | 3,350,000 | 0.073 | 1,115,000 | 0.074 |
| 13/05/2024 | 0.073 | 73.750 | 9,275,000 | 20,610,000 | 20.610 | 3,060,000 | 0.078 | 825,000 | 0.085 |
| 10/05/2024 | 0.076 | 74.000 | 44,575,000 | 22,845,000 | 22.840 | 21,550,000 | 0.065 | 11,835,000 | 0.070 |
| 09/05/2024 | 0.045 | 70.600 | 8,490,000 | 32,560,000 | 32.560 | 1,055,000 | 0.044 | 5,150,000 | 0.043 |
| 08/05/2024 | 0.043 | 70.100 | 10,315,000 | 28,465,000 | 28.460 | 3,805,000 | 0.042 | 555,000 | 0.043 |
| 07/05/2024 | 0.041 | 69.800 | 11,665,000 | 31,715,000 | 31.710 | 3,425,000 | 0.043 | 4,980,000 | 0.043 |
| 06/05/2024 | 0.038 | 69.650 | 5,845,000 | 30,160,000 | 30.160 | 1,610,000 | 0.033 | 3,605,000 | 0.035 |
| 03/05/2024 | 0.038 | 69.650 | 4,280,000 | 28,165,000 | 28.170 | 805,000 | 0.040 | 1,725,000 | 0.039 |
| 02/05/2024 | 0.039 | 69.700 | 3,695,000 | 27,245,000 | 27.250 | 510,000 | 0.038 | 2,030,000 | 0.039 |
| 30/04/2024 | 0.041 | 69.900 | 10,170,000 | 25,725,000 | 25.720 | 3,915,000 | 0.040 | 4,460,000 | 0.037 |
| 29/04/2024 | 0.038 | 69.650 | 17,255,000 | 25,180,000 | 25.180 | 1,435,000 | 0.041 | 12,040,000 | 0.042 |
| 26/04/2024 | 0.050 | 71.050 | 11,000,000 | 14,575,000 | 14.570 | 7,100,000 | 0.051 | 245,000 | 0.051 |
| 25/04/2024 | 0.047 | 70.800 | 15,805,000 | 21,430,000 | 21.430 | 4,130,000 | 0.046 | 8,195,000 | 0.047 |
| 24/04/2024 | 0.045 | 70.450 | 21,530,000 | 17,365,000 | 17.360 | 12,105,000 | 0.044 | 635,000 | 0.041 |
| 23/04/2024 | 0.038 | 69.550 | 30,095,000 | 28,835,000 | 28.840 | 4,555,000 | 0.036 | 12,560,000 | 0.036 |
| 22/04/2024 | 0.040 | 69.750 | 15,620,000 | 20,830,000 | 20.830 | 1,490,000 | 0.039 | 7,570,000 | 0.040 |
| 19/04/2024 | 0.035 | 69.000 | 17,685,000 | 14,750,000 | 14.750 | 6,195,000 | 0.033 | 5,055,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
