20561 恒指法興四七購Ａ (認購證)
按盤價 
0.050 +0.009 (+21.951%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.041 | 18,313.860 | 1,032,750,000 | 111,890,000 | 37.297 | 503,000,000 | 0.051 | 511,830,000 | 0.050 |
| 07/05/2024 | 0.049 | 18,479.370 | 2,251,870,000 | 103,060,000 | 34.353 | 1,118,630,000 | 0.051 | 1,117,910,000 | 0.050 |
| 06/05/2024 | 0.052 | 18,578.300 | 176,580,000 | 103,780,000 | 34.593 | 90,280,000 | 0.050 | 82,890,000 | 0.050 |
| 03/05/2024 | 0.051 | 18,475.920 | 258,640,000 | 111,170,000 | 37.057 | 111,050,000 | 0.050 | 134,770,000 | 0.051 |
| 02/05/2024 | 0.041 | 18,207.130 | 139,430,000 | 87,450,000 | 29.150 | 55,210,000 | 0.036 | 74,500,000 | 0.039 |
| 30/04/2024 | 0.029 | 17,763.030 | 55,710,000 | 68,160,000 | 22.720 | 39,890,000 | 0.029 | 5,150,000 | 0.028 |
| 29/04/2024 | 0.027 | 17,746.910 | 28,110,000 | 102,900,000 | 34.300 | 4,690,000 | 0.029 | ||
| 26/04/2024 | 0.028 | 17,651.150 | 53,570,000 | 107,590,000 | 35.863 | 12,740,000 | 0.027 | 23,070,000 | 0.023 |
| 25/04/2024 | 0.019 | 17,284.540 | 22,430,000 | 97,260,000 | 32.420 | 10,000,000 | 0.018 | 1,090,000 | 0.022 |
| 24/04/2024 | 0.017 | 17,201.270 | 46,130,000 | 106,170,000 | 35.390 | 19,320,000 | 0.017 | ||
| 23/04/2024 | 0.013 | 16,828.930 | 25,460,000 | 125,490,000 | 41.830 | 17,090,000 | 0.012 | 110,000 | 0.011 |
| 22/04/2024 | 0.010 | 16,511.690 | 12,480,000 | 142,470,000 | 47.490 | 10,640,000 | 0.011 | ||
| 19/04/2024 | 0.010 | 16,224.140 | 770,000 | 153,110,000 | 51.037 | ||||
| 18/04/2024 | 0.011 | 16,385.870 | 2,850,000 | 153,110,000 | 51.037 | 100,000 | 0.011 | 600,000 | 0.011 |
| 17/04/2024 | 0.011 | 16,251.840 | 16,130,000 | 152,610,000 | 50.870 | ||||
| 16/04/2024 | 0.011 | 16,248.970 | 60,950,000 | 152,610,000 | 50.870 | 11,360,000 | 0.011 | 43,990,000 | 0.011 |
| 15/04/2024 | 0.014 | 16,600.460 | 13,540,000 | 119,980,000 | 39.993 | 2,430,000 | 0.014 | 7,800,000 | 0.014 |
| 12/04/2024 | 0.016 | 16,721.690 | 58,460,000 | 114,610,000 | 38.203 | 11,090,000 | 0.017 | 43,660,000 | 0.017 |
| 11/04/2024 | 0.022 | 17,095.030 | 27,930,000 | 82,040,000 | 27.347 | 8,850,000 | 0.020 | 17,840,000 | 0.021 |
| 10/04/2024 | 0.023 | 17,139.170 | 48,790,000 | 73,050,000 | 24.350 | 29,300,000 | 0.022 | 14,140,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
