21348 小米瑞銀四乙購A (認購證)
即時 按盤價 跌0.235 -0.030 (-11.321%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.91017626小米瑞銀四六沽A0.0100.00%21/06/2024
     8.91017710小米麥銀四六沽A0.0190.00%21/06/2024
     8.91017940小米花旗四六沽A0.0160.00%21/06/2024
     8.91018169小米國君四六沽A0.0170.00%21/06/2024
     8.91018239小米中銀四六沽A0.0220.00%21/06/2024
     8.91018567小米法興四六沽A0.0100.00%21/06/2024
     8.92017353小米摩通四六沽A0.0100.00%28/06/2024
     9.00023500小米星展四八沽A0.0100.00%30/08/2024
     11.18023795小米瑞銀四乙沽A0.030+7.14%16/12/2024
     11.28023590小米國君四乙沽A0.032+10.34%19/12/2024
     11.28023793小米摩利四乙沽A0.030+11.11%19/12/2024
     11.28023807小米摩通四乙沽A0.035+9.37%19/12/2024
     11.29023777小米匯豐四乙沽A0.033+10.00%19/12/2024
     11.30023526小米中銀四乙沽A0.026+4.00%30/12/2024
     11.78020964小米麥銀四六沽B0.0240.00%20/06/2024
     11.78020974小米國君四六沽B0.0100.00%20/06/2024
     11.78020976小米法興四六沽B0.0100.00%20/06/2024
     11.78020983小米摩通四六沽B0.0100.00%20/06/2024
     11.78020988小米摩利四六沽A0.0100.00%20/06/2024
     11.78020996小米瑞銀四六沽B0.0100.00%20/06/2024
     11.78021046小米高盛四六沽A0.0120.00%20/06/2024
17975小米法巴四六購A1.420-4.70%04/06/202411.80020875小米匯豐四六沽A0.0100.00%27/06/2024
     11.82020980小米花旗四六沽B0.0100.00%20/06/2024
19736小米摩利四七購A0.710-4.05%30/07/202411.990     
     12.50023899小米匯豐四九沽A0.023+21.05%27/09/2024
     12.98023997小米摩利四乙沽B0.031+6.90%20/12/2024
     12.98024024小米瑞銀四乙沽B0.033+3.12%20/12/2024
     12.98024056小米摩通四乙沽B0.035+9.37%20/12/2024
     12.98024094小米匯豐四乙沽B0.032+10.34%20/12/2024
18364小米法巴四六購B1.180-7.81%04/06/202413.00023811小米法興四乙沽A0.036+12.50%31/12/2024
     13.48021319小米摩利四五沽A0.0100.00%23/05/2024
     13.48021339小米法興四五沽A0.0100.00%23/05/2024
     13.48022216小米華泰四五沽A0.0100.00%23/05/2024
     13.48022348小米星展四五沽A0.0140.00%23/05/2024
     13.50021197小米瑞銀四六沽C0.0100.00%17/06/2024
     13.50021229小米匯豐四五沽A0.0110.00%30/05/2024
     13.56021169小米摩通四六沽C0.0100.00%20/06/2024
     13.58021083小米中銀四六沽B0.0100.00%27/06/2024
     13.59022253小米花旗四六沽C0.0170.00%20/06/2024
     13.86024862小米瑞銀四甲沽A0.069+13.11%08/11/2024
     13.86024888小米摩利四甲沽A0.070+18.64%08/11/2024
     13.88024732小米星展四甲沽A0.095+13.10%15/11/2024
     14.48024217小米信證四乙沽A0.052+10.64%19/12/2024
     14.50024131小米匯豐四乙沽C0.061+15.09%30/12/2024
     14.52024675小米中銀四乙沽B0.067+13.56%30/12/2024
19683小米法巴四九購A0.880-7.37%03/09/202415.000     
23223小米中銀四九購B0.900-6.25%02/09/202415.020     
23317小米摩通四八購B0.890-6.32%27/08/202415.020     
23412小米瑞銀四八購C0.870-8.42%26/08/202415.120     
     15.13024219小米摩利四九沽A0.038+11.76%27/09/2024
     15.13024276小米瑞銀四九沽A0.041+10.81%27/09/2024
     15.13024649小米法興四九沽A0.043+19.44%27/09/2024
     15.13024725小米國君五五沽A0.134+6.35%27/05/2025
     15.13025006小米匯豐五五沽A0.124+5.08%27/05/2025
     15.13025073小米摩通五五沽A0.130+8.33%27/05/2025
     15.13025096小米摩利五五沽A0.126+12.50%27/05/2025
     15.13025102小米瑞銀五五沽A0.126+7.69%27/05/2025
     15.13025173小米法興五五沽A0.133+7.26%27/05/2025
     15.15024126小米麥銀五六沽A0.142+7.58%03/06/2025
     15.15024137小米摩通四十沽A0.045+12.50%07/10/2024
     15.16024655小米花旗四九沽A0.043+16.22%27/09/2024
     15.17025042小米中銀五五沽A0.143+4.38%29/05/2025
20824小米法巴四七購A0.710-8.97%03/07/202415.500     
22858小米麥銀四六購A0.730-6.41%25/06/202415.520     
22957小米摩通四六購A0.720-8.86%25/06/202415.520     
22987小米瑞銀四六購A0.720-8.86%25/06/202415.520     
23219小米法興四六購A0.720-8.86%25/06/202415.520     
23259小米韓投四六購A0.700-10.26%25/06/202415.520     
23355小米華泰四六購A0.710-8.97%25/06/202415.520     
23436小米匯豐四六購A0.700-10.26%25/06/202415.520     
20990小米摩利四八購A0.360-12.20%29/08/202415.800     
21980小米花旗四八購A0.375-7.41%22/08/202415.820     
22826小米瑞銀四八購B0.375-7.41%22/08/202415.820     
23774小米東亞五三購A0.500-5.66%28/03/202516.000     
23178小米花旗四乙購B0.410-6.82%24/12/202416.480     
22007小米法巴五一購B0.400-6.98%03/01/202516.500     
22969小米匯豐四乙購B0.400-6.98%24/12/202416.510     
22872小米星展四乙購A0.425-6.59%24/12/202416.520     
22921小米法興四乙購B0.405-6.90%24/12/202416.520     
22936小米瑞銀四乙購B0.420-6.67%24/12/202416.520     
23407小米摩通四乙購B0.415-5.68%24/12/202416.520     
23425小米國君四乙購B0.410-5.75%24/12/202416.520     
24150小米摩利四乙購A0.385-7.23%16/12/202416.800     
22408小米匯豐四八購A0.265-11.67%09/08/202417.000     
22536小米法巴四八購A0.265-10.17%02/08/202417.000     
22552小米摩通四八購A0.249-14.14%02/08/202417.020     
22573小米摩利四八購B0.255-10.53%02/08/202417.020     
22576小米瑞銀四八購A0.260-10.34%02/08/202417.020     
22637小米法興四八購A0.255-12.07%02/08/202417.020     
     17.08025150小米花旗四乙沽A0.147+11.36%20/12/2024
     17.08025160小米摩利四乙沽C0.145+13.28%20/12/2024
     17.08025165小米匯豐四乙沽D0.145+9.85%20/12/2024
     17.08025166小米瑞銀四乙沽C0.146+9.77%20/12/2024
     17.08025181小米信證四乙沽B0.153+11.68%20/12/2024
     17.08025235小米摩通四乙沽C0.148+10.45%20/12/2024
     17.08025267小米國君四乙沽B0.160+11.89%20/12/2024
     17.10025032小米法興四乙沽B0.151+11.03%31/12/2024
23993小米麥銀五六購A0.435-6.45%30/06/202518.100     
21359小米國君四九購B0.197-11.66%25/09/202418.860     
12112小米麥銀四十購A0.203-13.62%03/10/202418.880     
20993小米法巴四十購A0.206-16.26%03/10/202418.880     
20972小米匯豐四九購A0.197-12.44%25/09/202418.890     
16203小米法興四九購A0.195-15.95%26/09/202418.900     
19659小米花旗四九購A0.196-15.15%25/09/202418.900     
19694小米瑞銀四九購A0.200-12.66%25/09/202418.900     
19718小米摩通四九購A0.193-16.09%25/09/202418.900     
20973小米國君四九購A0.195-16.31%25/09/202418.900     
21082小米中銀四九購A0.197-13.97%30/09/202418.900     
21116小米高盛四九購A0.204-12.82%25/09/202418.900     
21162小米星展四九購A0.219-11.34%25/09/202418.900     
21218小米華泰四九購A0.202-12.93%25/09/202418.900     
21236小米摩利四九購A0.186-15.07%16/09/202419.000     
24215小米信證五一購A0.247-11.79%10/01/202519.780     
21123小米法巴五一購A0.241-9.06%03/01/202519.800     
22682小米匯豐四乙購A0.236-10.94%24/12/202419.810     
21320小米國君四乙購A0.248-8.15%24/12/202419.820     
21343小米摩通四乙購A0.235-11.32%24/12/202419.820     
21348小米瑞銀四乙購A0.237-10.57%24/12/202419.820     
21354小米法興四乙購A0.236-10.94%24/12/202419.820     
21593小米花旗四乙購A0.241-10.74%24/12/202419.820     
24090小米韓投四乙購A0.237-10.57%24/12/202419.820     
24190小米中銀五一購A0.243-11.64%02/01/202519.820     
24378小米高盛四乙購A0.241-10.74%24/12/202419.820     
24894小米摩利四乙購B0.226-9.60%10/12/202420.000     
22186小米法巴五七購A0.295-10.61%03/07/202521.000     
22466小米摩利五六購A0.295-10.61%25/06/202521.050     
22882小米瑞銀五六購A0.300-9.09%25/06/202521.050     
25004小米麥銀五四購A0.207-10.00%01/04/202522.880     
25016小米中銀五三購A0.199-10.76%31/03/202523.480     
25266小米國君五三購A0.195-10.96%24/03/202523.530     
25176小米花旗四乙購C0.160-10.61%30/12/202423.600     
25309小米匯豐四乙購C0.1520.00%19/12/202423.650     
25322小米法興四乙購C0.1320.00%19/12/202423.650     
25000小米信證五五購A0.206-10.82%30/05/202523.800     
25071小米韓投五三購A0.217-11.07%31/03/202523.880     
25119小米摩通五三購A0.162-12.43%05/03/202523.880     
25221小米瑞銀五三購A0.1490.00%03/03/202524.880     
24903小米法巴五甲購A0.00%04/11/202525.000     
25202小米中銀五六購B0.175-15.46%27/06/202529.480     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/05/2024 13:41
  即時報價更新時間為 23/05/2024 13:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全