21348 小米瑞銀四乙購Ａ (認購證)
按盤價 
0.240 -0.025 (-9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.265 | 19.440 | 0 | 43.674 | ||||
| 21/05/2024 | 0.260 | 19.300 | 62,000 | 44.201 | 50,000 | 0.265 | 12,000 | 0.265 |
| 20/05/2024 | 0.300 | 19.880 | 70,000 | 45.123 | 70,000 | 0.293 | ||
| 17/05/2024 | 0.305 | 19.940 | 42,000 | 44.995 | 20,000 | 0.305 | 22,000 | 0.305 |
| 16/05/2024 | 0.300 | 19.820 | 20,000 | 45.247 | 20,000 | 0.301 | ||
| 14/05/2024 | 0.305 | 19.980 | 100,000 | 44.275 | 98,000 | 0.305 | ||
| 13/05/2024 | 0.265 | 19.360 | 0 | 43.579 | ||||
| 10/05/2024 | 0.265 | 19.400 | 60,000 | 42.863 | 40,000 | 0.255 | 20,000 | 0.260 |
| 09/05/2024 | 0.260 | 19.160 | 142,000 | 44.186 | 42,000 | 0.275 | 100,000 | 0.265 |
| 08/05/2024 | 0.255 | 19.100 | 200,000 | 43.799 | 100,000 | 0.247 | 100,000 | 0.241 |
| 07/05/2024 | 0.198 | 17.940 | 40,000 | 44.293 | 40,000 | 0.206 | ||
| 06/05/2024 | 0.201 | 18.100 | 2,144,000 | 43.335 | 2,044,000 | 0.208 | 100,000 | 0.201 |
| 03/05/2024 | 0.213 | 18.180 | 2,214,000 | 44.393 | 180,000 | 0.207 | 2,034,000 | 0.212 |
| 02/05/2024 | 0.191 | 17.640 | 1,206,000 | 45.057 | 606,000 | 0.180 | 600,000 | 0.180 |
| 30/04/2024 | 0.177 | 17.320 | 50,000 | 45.066 | 50,000 | 0.177 | ||
| 29/04/2024 | 0.184 | 17.420 | 16,360,000 | 45.392 | 7,146,000 | 0.198 | 7,278,000 | 0.189 |
| 26/04/2024 | 0.183 | 17.360 | 3,182,000 | 45.387 | 1,558,000 | 0.182 | 1,624,000 | 0.179 |
| 25/04/2024 | 0.146 | 16.600 | 1,798,000 | 44.556 | 874,000 | 0.145 | 924,000 | 0.145 |
| 24/04/2024 | 0.149 | 16.660 | 1,496,000 | 44.554 | 748,000 | 0.150 | 748,000 | 0.149 |
| 23/04/2024 | 0.134 | 16.180 | 4,368,000 | 45.157 | 2,916,000 | 0.135 | 1,302,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
