29078 阿里匯豐四六沽Ａ (認沽證)
按盤價 
0.016 +0.003 (+23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 84.400 | 0 | |||||||
| 20/05/2024 | 85.350 | 0 | 25,230,000 | 16.820 | |||||
| 17/05/2024 | 85.700 | 0 | 25,230,000 | 16.820 | 10,300,000 | 0.015 | |||
| 16/05/2024 | 79.700 | 0 | 35,530,000 | 23.690 | 240,000 | 0.038 | 1,200,000 | 0.035 | |
| 14/05/2024 | 82.650 | 0 | 34,570,000 | 23.050 | |||||
| 13/05/2024 | 81.150 | 0 | 34,570,000 | 23.050 | 730,000 | 0.034 | |||
| 10/05/2024 | 77.950 | 0 | 33,840,000 | 22.560 | 1,320,000 | 0.046 | |||
| 09/05/2024 | 76.800 | 0 | 32,520,000 | 21.680 | 1,030,000 | 0.054 | |||
| 08/05/2024 | 76.150 | 0 | 31,490,000 | 20.990 | |||||
| 07/05/2024 | 78.050 | 0 | 31,490,000 | 20.990 | |||||
| 06/05/2024 | 79.500 | 0 | 31,490,000 | 20.990 | 250,000 | 0.041 | |||
| 03/05/2024 | 79.200 | 0 | 31,240,000 | 20.830 | 25,900,000 | 0.038 | |||
| 02/05/2024 | 76.100 | 0 | 5,340,000 | 3.560 | |||||
| 30/04/2024 | 74.350 | 0 | 5,340,000 | 3.560 | |||||
| 29/04/2024 | 74.350 | 0 | 5,340,000 | 3.560 | |||||
| 26/04/2024 | 75.300 | 0 | 5,340,000 | 3.560 | 90,000 | 0.064 | |||
| 25/04/2024 | 73.000 | 0 | 5,250,000 | 3.500 | |||||
| 24/04/2024 | 72.500 | 0 | 5,250,000 | 3.500 | 400,000 | 0.084 | |||
| 23/04/2024 | 69.800 | 0 | 4,850,000 | 3.230 | 1,790,000 | 0.105 | |||
| 22/04/2024 | 68.450 | 0 | 3,060,000 | 2.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
