29078 阿里匯豐四六沽Ａ (認沽證)
按盤價 
0.016 +0.003 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.013 | 85.350 | 90,000 | 30.888 | ||||
| 17/05/2024 | 0.015 | 85.700 | 16,150,000 | 33.034 | 10,300,000 | 0.015 | ||
| 16/05/2024 | 0.035 | 79.700 | 3,390,000 | 37.679 | 240,000 | 0.038 | 1,200,000 | 0.035 |
| 14/05/2024 | 0.024 | 82.650 | 1,550,000 | 36.891 | ||||
| 13/05/2024 | 0.031 | 81.150 | 1,370,000 | 38.171 | 730,000 | 0.034 | ||
| 10/05/2024 | 0.045 | 77.950 | 1,320,000 | 37.233 | 1,320,000 | 0.046 | ||
| 09/05/2024 | 0.051 | 76.800 | 1,030,000 | 36.999 | 1,030,000 | 0.054 | ||
| 08/05/2024 | 0.054 | 76.150 | 1,210,000 | 36.194 | ||||
| 07/05/2024 | 0.044 | 78.050 | 0 | 35.843 | ||||
| 06/05/2024 | 0.040 | 79.500 | 1,590,000 | 37.774 | 250,000 | 0.041 | ||
| 03/05/2024 | 0.041 | 79.200 | 26,470,000 | 36.603 | 25,900,000 | 0.038 | ||
| 02/05/2024 | 0.057 | 76.100 | 0 | 36.817 | ||||
| 30/04/2024 | 0.066 | 74.350 | 0 | 35.176 | ||||
| 29/04/2024 | 0.066 | 74.350 | 0 | 34.933 | ||||
| 26/04/2024 | 0.063 | 75.300 | 170,000 | 36.436 | 90,000 | 0.064 | ||
| 25/04/2024 | 0.078 | 73.000 | 0 | 37.012 | ||||
| 24/04/2024 | 0.079 | 72.500 | 500,000 | 34.736 | 400,000 | 0.084 | ||
| 23/04/2024 | 0.099 | 69.800 | 1,790,000 | 35.385 | 1,790,000 | 0.105 | ||
| 22/04/2024 | 0.112 | 68.450 | 0 | 38.162 | ||||
| 19/04/2024 | 0.125 | 66.700 | 3,560,000 | 36.513 | 500,000 | 0.127 | 3,060,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
