24654 夏三匯豐五六購Ａ (認購證)
按盤價 
0.196 -0.027 (-12.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.223 | 40.720 | 13,414,000 | 5,154,000 | 8.590 | 4,136,000 | 0.227 | 9,266,000 | 0.228 |
| 21/05/2024 | 0.226 | 40.800 | 744,000 | 24,000 | 0.040 | 372,000 | 0.227 | 372,000 | 0.228 |
| 20/05/2024 | 0.237 | 41.500 | 992,000 | 24,000 | 0.040 | 496,000 | 0.236 | 496,000 | 0.239 |
| 17/05/2024 | 0.240 | 41.000 | 0 | 24,000 | 0.040 | ||||
| 16/05/2024 | 0.226 | 40.500 | 1,862,000 | 24,000 | 0.040 | 942,000 | 0.231 | 920,000 | 0.227 |
| 14/05/2024 | 0.235 | 41.300 | 0 | 46,000 | 0.080 | ||||
| 13/05/2024 | 0.235 | 40.900 | 0 | 46,000 | 0.080 | ||||
| 10/05/2024 | 0.241 | 40.700 | 1,344,000 | 46,000 | 0.080 | 672,000 | 0.237 | 672,000 | 0.235 |
| 09/05/2024 | 0.242 | 40.660 | 1,840,000 | 46,000 | 0.080 | 920,000 | 0.237 | 920,000 | 0.234 |
| 08/05/2024 | 0.225 | 40.360 | 1,344,000 | 46,000 | 0.080 | 672,000 | 0.225 | 672,000 | 0.226 |
| 07/05/2024 | 0.240 | 40.740 | 148,000 | 46,000 | 0.080 | 124,000 | 0.241 | 24,000 | 0.240 |
| 06/05/2024 | 0.240 | 40.660 | 372,000 | 146,000 | 0.240 | 124,000 | 0.240 | 248,000 | 0.239 |
| 03/05/2024 | 0.250 | 40.880 | 744,000 | 22,000 | 0.040 | 372,000 | 0.250 | 372,000 | 0.249 |
| 02/05/2024 | 0.234 | 40.420 | 0 | 22,000 | 0.040 | ||||
| 30/04/2024 | 0.217 | 40.080 | 13,734,000 | 22,000 | 0.040 | 6,856,000 | 0.227 | 6,878,000 | 0.227 |
| 29/04/2024 | 40.180 | 0 | 0 | 0.000 | |||||
| 26/04/2024 | 39.660 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
