日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/05/2024 | 0.223 | 40.720 | 13,414,000 | 23.048 | 4,136,000 | 0.227 | 9,266,000 | 0.228 |
21/05/2024 | 0.226 | 40.800 | 744,000 | 23.149 | 372,000 | 0.227 | 372,000 | 0.228 |
20/05/2024 | 0.237 | 41.500 | 992,000 | 22.118 | 496,000 | 0.236 | 496,000 | 0.239 |
17/05/2024 | 0.240 | 41.000 | 0 | 23.384 | ||||
16/05/2024 | 0.226 | 40.500 | 1,862,000 | 23.662 | 942,000 | 0.231 | 920,000 | 0.227 |
14/05/2024 | 0.235 | 41.300 | 0 | 22.288 | ||||
13/05/2024 | 0.235 | 40.900 | 0 | 23.198 | ||||
10/05/2024 | 0.241 | 40.700 | 1,344,000 | 23.924 | 672,000 | 0.237 | 672,000 | 0.235 |
09/05/2024 | 0.242 | 40.660 | 1,840,000 | 24.042 | 920,000 | 0.237 | 920,000 | 0.234 |
08/05/2024 | 0.225 | 40.360 | 1,344,000 | 23.655 | 672,000 | 0.225 | 672,000 | 0.226 |
07/05/2024 | 0.240 | 40.740 | 148,000 | 23.635 | 124,000 | 0.241 | 24,000 | 0.240 |
06/05/2024 | 0.240 | 40.660 | 372,000 | 23.786 | 124,000 | 0.240 | 248,000 | 0.239 |
03/05/2024 | 0.250 | 40.880 | 744,000 | 23.757 | 372,000 | 0.250 | 372,000 | 0.249 |
02/05/2024 | 0.234 | 40.420 | 0 | 23.828 | ||||
30/04/2024 | 0.217 | 40.080 | 13,734,000 | 23.570 | 6,856,000 | 0.227 | 6,878,000 | 0.227 |
29/04/2024 | 40.180 | 0 | ||||||
26/04/2024 | 39.660 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰