24335 瑞聲瑞銀四甲沽Ａ (認沽證)
按盤價 
0.216 +0.004 (+1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.212 | 24.100 | 13,805,000 | 280,000 | 0.560 | 6,830,000 | 0.201 | 6,975,000 | 0.200 |
| 16/05/2024 | 0.161 | 26.000 | 16,560,000 | 135,000 | 0.270 | 8,280,000 | 0.158 | 8,215,000 | 0.157 |
| 14/05/2024 | 0.147 | 26.650 | 24,035,000 | 200,000 | 0.400 | 11,950,000 | 0.139 | 12,000,000 | 0.137 |
| 13/05/2024 | 0.135 | 27.400 | 8,620,000 | 150,000 | 0.300 | 4,310,000 | 0.135 | 4,310,000 | 0.135 |
| 10/05/2024 | 0.136 | 27.150 | 1,510,000 | 150,000 | 0.300 | 785,000 | 0.135 | 700,000 | 0.135 |
| 09/05/2024 | 0.134 | 27.500 | 2,440,000 | 235,000 | 0.470 | 1,220,000 | 0.126 | 1,200,000 | 0.127 |
| 08/05/2024 | 0.131 | 27.300 | 8,745,000 | 255,000 | 0.510 | 4,265,000 | 0.129 | 4,380,000 | 0.129 |
| 07/05/2024 | 0.150 | 26.300 | 6,595,000 | 140,000 | 0.280 | 3,290,000 | 0.154 | 3,305,000 | 0.155 |
| 06/05/2024 | 0.170 | 25.500 | 1,440,000 | 125,000 | 0.250 | 720,000 | 0.169 | 720,000 | 0.170 |
| 03/05/2024 | 0.180 | 25.300 | 2,720,000 | 125,000 | 0.250 | 1,360,000 | 0.166 | 1,360,000 | 0.167 |
| 02/05/2024 | 0.180 | 25.250 | 4,800,000 | 125,000 | 0.250 | 2,400,000 | 0.185 | 2,400,000 | 0.183 |
| 30/04/2024 | 0.185 | 25.000 | 880,000 | 125,000 | 0.250 | 440,000 | 0.180 | 440,000 | 0.177 |
| 29/04/2024 | 0.200 | 24.550 | 2,220,000 | 125,000 | 0.250 | 1,100,000 | 0.193 | 1,120,000 | 0.193 |
| 26/04/2024 | 0.174 | 25.600 | 11,940,000 | 105,000 | 0.210 | 5,990,000 | 0.170 | 5,950,000 | 0.170 |
| 25/04/2024 | 0.201 | 24.550 | 5,055,000 | 145,000 | 0.290 | 2,630,000 | 0.197 | 2,425,000 | 0.197 |
| 24/04/2024 | 0.218 | 24.150 | 21,060,000 | 350,000 | 0.700 | 10,450,000 | 0.209 | 10,610,000 | 0.209 |
| 23/04/2024 | 0.225 | 24.100 | 21,520,000 | 190,000 | 0.380 | 10,760,000 | 0.224 | 10,760,000 | 0.224 |
| 22/04/2024 | 0.248 | 23.450 | 16,380,000 | 190,000 | 0.380 | 8,190,000 | 0.239 | 8,190,000 | 0.240 |
| 19/04/2024 | 0.243 | 23.750 | 14,750,000 | 190,000 | 0.380 | 7,280,000 | 0.241 | 7,470,000 | 0.240 |
| 18/04/2024 | 0.194 | 25.500 | 9,800,000 | 0 | 0.000 | 4,900,000 | 0.193 | 4,900,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 16:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
